Contratti
Numero Contratti: 59
Quantità Totale: 133.064
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.28 | 1,1955 | +7,99 | 50 | CT |
| 17.27.04 | 1,1985 | +8,27 | 100 | CT |
| 17.26.23 | 1,198 | +8,22 | 1.300 | CT |
| 17.23.41 | 1,20 | +8,40 | 1.999 | CT |
| 17.23.02 | 1,20 | +8,40 | 1.600 | CT |
| 17.21.56 | 1,197 | +8,13 | 1.000 | CT |
| 17.13.54 | 1,19 | +7,50 | 78 | CT |
| 17.13.54 | 1,19 | +7,50 | 79 | CT |
| 17.12.48 | 1,171 | +5,78 | 2.500 | CT |
| 17.12.48 | 1,1725 | +5,92 | 500 | CT |
| 17.11.30 | 1,19 | +7,50 | 2.000 | CT |
| 17.11.25 | 1,18 | +6,59 | 2.500 | CT |
| 17.11.22 | 1,1725 | +5,92 | 1.000 | CT |
| 17.09.56 | 1,1775 | +6,37 | 230 | CT |
| 17.09.21 | 1,17 | +5,69 | 3.300 | CT |
| 17.07.49 | 1,1625 | +5,01 | 365 | CT |
| 17.07.49 | 1,163 | +5,06 | 2.620 | CT |
| 17.06.28 | 1,1715 | +5,83 | 5.427 | CT |
| 17.06.28 | 1,1715 | +5,83 | 561 | CT |
| 17.06.28 | 1,1715 | +5,83 | 782 | CT |