Contratti
Numero Contratti: 59
Quantità Totale: 133.064
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.06.28 | 1,1715 | +5,83 | 483 | CT |
| 17.06.28 | 1,1715 | +5,83 | 665 | CT |
| 17.06.28 | 1,1715 | +5,83 | 1.284 | CT |
| 17.06.28 | 1,1715 | +5,83 | 798 | CT |
| 17.06.28 | 1,1715 | +5,83 | 80 | CT |
| 17.06.28 | 1,1715 | +5,83 | 2.000 | CT |
| 16.59.02 | 1,115 | +0,72 | 1.522 | CT |
| 16.58.58 | 1,115 | +0,72 | 78 | CT |
| 16.53.33 | 1,127 | +1,81 | 495 | CT |
| 16.52.34 | 1,124 | +1,54 | 2.000 | CT |
| 16.52.14 | 1,103 | -0,36 | 16.000 | CT |
| 16.48.42 | 1,10 | -0,63 | 8.320 | CT |
| 16.48.42 | 1,096 | -0,99 | 5.532 | CT |
| 16.46.34 | 1,078 | -2,62 | 2.500 | CT |
| 16.34.17 | 1,0765 | -2,76 | 150 | CT |
| 16.24.24 | 1,079 | -2,53 | 866 | CT |
| 16.08.48 | 1,084 | -2,08 | 1.000 | CT |
| 16.08.40 | 1,0845 | -2,03 | 8.320 | CT |
| 16.08.36 | 1,0835 | -2,12 | 200 | CT |
| 16.08.36 | 1,0855 | -1,94 | 600 | CT |