Contratti
Numero Contratti: 74
Quantità Totale: 1.336
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.11.08 | 145,90 | -2,80 | 9 | CT |
| 15.06.08 | 145,94 | -2,77 | 8 | CT |
| 13.28.00 | 147,24 | -1,91 | 7 | CT |
| 12.30.20 | 147,08 | -2,01 | 5 | CT |
| 12.19.27 | 146,24 | -2,57 | 29 | CT |
| 12.19.27 | 146,26 | -2,56 | 15 | CT |
| 12.19.27 | 146,62 | -2,32 | 86 | CT |
| 12.19.27 | 146,62 | -2,32 | 70 | CT |
| 12.04.26 | 147,00 | -2,07 | 4 | CT |
| 12.04.26 | 147,00 | -2,07 | 5 | CT |
| 12.04.26 | 147,00 | -2,07 | 5 | CT |
| 12.04.26 | 147,00 | -2,07 | 22 | CT |
| 12.04.26 | 147,00 | -2,07 | 11 | CT |
| 12.04.26 | 147,00 | -2,07 | 11 | CT |
| 12.04.26 | 147,00 | -2,07 | 2 | CT |
| 12.04.26 | 147,00 | -2,07 | 2 | CT |
| 12.04.26 | 147,00 | -2,07 | 7 | CT |
| 12.04.26 | 147,00 | -2,07 | 127 | CT |
| 12.03.57 | 147,18 | -1,95 | 1 | CT |
| 12.02.56 | 147,00 | -2,07 | 10 | CT |