Contratti
Numero Contratti: 74
Quantità Totale: 1.336
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.48.35 | 140,34 | -6,50 | 4 | CT |
| 15.43.59 | 138,00 | -8,06 | 30 | CT |
| 15.40.01 | 140,06 | -6,69 | 6 | CT |
| 15.39.56 | 140,12 | -6,65 | 6 | CT |
| 15.37.14 | 138,00 | -8,06 | 20 | CT |
| 15.36.51 | 138,44 | -7,77 | 30 | CT |
| 15.36.48 | 138,44 | -7,77 | 30 | CT |
| 15.36.48 | 138,46 | -7,75 | 57 | CT |
| 15.35.19 | 139,66 | -6,96 | 20 | CT |
| 15.35.19 | 139,66 | -6,96 | 11 | CT |
| 15.35.19 | 140,00 | -6,73 | 16 | CT |
| 15.31.56 | 142,76 | -4,89 | 6 | CT |
| 15.31.56 | 142,74 | -4,90 | 5 | CT |
| 15.31.28 | 142,94 | -4,77 | 33 | CT |
| 15.31.28 | 142,96 | -4,76 | 12 | CT |
| 15.31.28 | 143,26 | -4,56 | 1 | CT |
| 15.29.26 | 144,20 | -3,93 | 3 | CT |
| 15.29.26 | 144,20 | -3,93 | 1 | CT |
| 15.29.14 | 144,20 | -3,93 | 4 | CT |
| 15.22.45 | 145,42 | -3,12 | 42 | CT |