Intraday
Number Trades: 56
Total Quantity: 5,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 43.45 | -7.11 | 1 | CT |
| 5:35:26 PM | 43.45 | -7.11 | 15 | CT |
| 5:35:26 PM | 43.45 | -7.11 | 1 | CT |
| 5:35:26 PM | 43.45 | -7.11 | 7 | CT |
| 5:35:26 PM | 43.45 | -7.11 | 1 | CT |
| 5:21:38 PM | 43.03 | -8.01 | 23 | CT |
| 5:15:48 PM | 43.03 | -8.01 | 600 | CT |
| 5:15:03 PM | 43.195 | -7.65 | 600 | CT |
| 5:08:34 PM | 43.39 | -7.24 | 115 | CT |
| 5:06:14 PM | 42.90 | -8.28 | 100 | CT |
| 4:55:38 PM | 42.805 | -8.49 | 7 | CT |
| 4:50:12 PM | 42.96 | -8.16 | 50 | CT |
| 4:46:44 PM | 43.38 | -7.26 | 10 | CT |
| 4:45:04 PM | 43.46 | -7.09 | 28 | CT |
| 4:38:32 PM | 43.975 | -5.99 | 75 | CT |
| 4:30:05 PM | 44.75 | -4.33 | 11 | CT |
| 4:30:05 PM | 44.75 | -4.33 | 26 | CT |
| 4:07:19 PM | 45.38 | -2.98 | 212 | CT |
| 4:00:38 PM | 46.375 | -0.86 | 75 | CT |
| 3:59:58 PM | 46.055 | -1.54 | 33 | CT |