Intraday
Number Trades: 17
Total Quantity: 1,104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 89.36 | +2.03 | 4 | CT |
| 4:46:27 PM | 89.12 | +1.76 | 150 | CT |
| 4:46:27 PM | 89.12 | +1.76 | 69 | CT |
| 4:02:31 PM | 89.33 | +2.00 | 24 | CT |
| 3:43:23 PM | 89.85 | +2.59 | 150 | CT |
| 3:43:23 PM | 89.86 | +2.60 | 150 | CT |
| 3:43:23 PM | 89.84 | +2.58 | 8 | CT |
| 3:43:11 PM | 89.73 | +2.45 | 24 | CT |
| 3:31:24 PM | 88.28 | +0.80 | 11 | CT |
| 3:31:24 PM | 88.31 | +0.83 | 4 | CT |
| 3:28:06 PM | 89.32 | +1.99 | 150 | CT |
| 3:05:04 PM | 90.00 | +2.76 | 7 | CT |
| 3:04:54 PM | 90.00 | +2.76 | 8 | CT |
| 3:04:38 PM | 90.00 | +2.76 | 10 | CT |
| 11:48:57 AM | 90.41 | +3.23 | 150 | CT |
| 11:03:00 AM | 91.00 | +3.91 | 35 | CT |
| 9:04:58 AM | 90.60 | +3.45 | 150 | CT |