Intraday
Number Trades: 15
Total Quantity: 352
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:58 PM | 84.00 | -5.08 | 28 | CT |
| 5:19:57 PM | 84.00 | -5.08 | 12 | CT |
| 3:57:26 PM | 83.50 | -5.65 | 74 | CT |
| 3:57:26 PM | 83.50 | -5.65 | 38 | CT |
| 3:57:26 PM | 83.50 | -5.65 | 38 | CT |
| 3:49:43 PM | 82.50 | -6.78 | 61 | CT |
| 3:22:49 PM | 83.00 | -6.21 | 8 | CT |
| 3:22:49 PM | 83.00 | -6.21 | 20 | CT |
| 3:22:48 PM | 83.00 | -6.21 | 12 | CT |
| 12:11:11 PM | 83.00 | -6.21 | 5 | CT |
| 11:37:30 AM | 85.50 | -3.39 | 13 | CT |
| 11:37:30 AM | 85.50 | -3.39 | 10 | CT |
| 9:21:18 AM | 86.50 | -2.26 | 10 | CT |
| 9:09:12 AM | 88.00 | -0.56 | 8 | CT |
| 9:00:20 AM | 89.00 | +0.57 | 15 | CT |