Intraday
Number Trades: 152
Total Quantity: 2,101
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:46 PM | 159.40 | +2.56 | 2 | CT |
| 5:16:46 PM | 159.42 | +2.57 | 7 | CT |
| 5:09:46 PM | 161.84 | +4.13 | 3 | CT |
| 5:09:28 PM | 161.16 | +3.69 | 1 | CT |
| 5:09:28 PM | 161.16 | +3.69 | 1 | CT |
| 5:01:19 PM | 158.50 | +1.98 | 6 | CT |
| 4:56:21 PM | 160.20 | +3.08 | 1 | CT |
| 4:56:21 PM | 160.22 | +3.09 | 7 | CT |
| 4:48:08 PM | 159.72 | +2.77 | 10 | CT |
| 4:47:31 PM | 160.70 | +3.40 | 10 | CT |
| 4:45:25 PM | 160.62 | +3.35 | 1 | CT |
| 4:45:25 PM | 160.60 | +3.33 | 4 | CT |
| 4:43:09 PM | 162.30 | +4.43 | 5 | CT |
| 4:43:09 PM | 162.32 | +4.44 | 8 | CT |
| 4:42:37 PM | 161.96 | +4.21 | 10 | CT |
| 4:41:24 PM | 160.44 | +3.23 | 7 | CT |
| 4:41:24 PM | 160.64 | +3.36 | 3 | CT |
| 4:41:24 PM | 160.66 | +3.37 | 7 | CT |
| 4:41:12 PM | 161.82 | +4.12 | 4 | CT |
| 4:41:12 PM | 161.80 | +4.11 | 9 | CT |