Intraday
Number Trades: 84
Total Quantity: 4,037
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 115.40 | -3.66 | 1 | CT |
| 5:35:00 PM | 115.40 | -3.66 | 3 | CT |
| 5:35:00 PM | 115.40 | -3.66 | 1 | CT |
| 5:35:00 PM | 115.40 | -3.66 | 3 | CT |
| 5:26:41 PM | 114.92 | -4.06 | 5 | CT |
| 5:20:42 PM | 113.92 | -4.89 | 7 | CT |
| 5:15:09 PM | 113.40 | -5.33 | 15 | CT |
| 5:15:09 PM | 113.40 | -5.33 | 5 | CT |
| 5:13:58 PM | 113.70 | -5.08 | 57 | CT |
| 5:08:12 PM | 114.44 | -4.46 | 50 | CT |
| 5:01:00 PM | 114.88 | -4.09 | 44 | CT |
| 4:56:31 PM | 114.16 | -4.69 | 50 | CT |
| 4:51:09 PM | 115.58 | -3.51 | 1 | CT |
| 4:51:09 PM | 115.58 | -3.51 | 1 | CT |
| 4:49:40 PM | 115.08 | -3.92 | 46 | CT |
| 4:39:27 PM | 113.82 | -4.98 | 43 | CT |
| 4:37:08 PM | 114.72 | -4.22 | 90 | CT |
| 4:12:28 PM | 115.06 | -3.94 | 64 | CT |
| 4:04:09 PM | 115.00 | -3.99 | 32 | CT |
| 4:02:08 PM | 115.10 | -3.91 | 45 | CT |