Intraday
Number Trades: 87
Total Quantity: 2,948
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:51 PM | 193.98 | +0.24 | 5 | CT |
| 1:55:50 PM | 193.98 | +0.24 | 1 | CT |
| 1:55:50 PM | 193.98 | +0.24 | 6 | CT |
| 1:55:40 PM | 193.90 | +0.20 | 17 | CT |
| 1:55:40 PM | 193.90 | +0.20 | 200 | CT |
| 1:50:33 PM | 193.72 | +0.10 | 1 | CT |
| 1:44:45 PM | 193.52 | +0.00 | 50 | CT |
| 1:43:19 PM | 193.64 | +0.06 | 3 | CT |
| 1:38:31 PM | 193.52 | +0.00 | 1 | CT |
| 1:30:47 PM | 193.52 | +0.00 | 10 | CT |
| 1:24:48 PM | 193.50 | -0.01 | 600 | CT |
| 1:24:48 PM | 193.50 | -0.01 | 100 | CT |
| 1:23:45 PM | 193.50 | -0.01 | 100 | CT |
| 12:58:16 PM | 193.80 | +0.14 | 6 | CT |
| 12:50:29 PM | 193.60 | +0.04 | 11 | CT |
| 12:50:29 PM | 193.62 | +0.05 | 16 | CT |
| 12:46:04 PM | 193.78 | +0.13 | 10 | CT |
| 12:40:53 PM | 193.78 | +0.13 | 25 | CT |
| 12:29:24 PM | 193.62 | +0.05 | 16 | CT |
| 12:26:33 PM | 193.84 | +0.17 | 30 | CT |