Intraday
Number Trades: 31
Total Quantity: 806
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:31:03 PM | 158.30 | -0.33 | 50 | CT |
1:29:42 PM | 158.36 | -0.29 | 13 | CT |
1:29:42 PM | 158.22 | -0.38 | 50 | CT |
1:28:09 PM | 158.36 | -0.29 | 13 | CT |
1:28:09 PM | 158.28 | -0.34 | 50 | CT |
1:20:04 PM | 157.94 | -0.55 | 1 | CT |
1:00:39 PM | 158.66 | -0.10 | 20 | CT |
12:45:22 PM | 158.92 | +0.06 | 18 | CT |
12:03:52 PM | 158.92 | +0.06 | 1 | CT |
10:00:00 AM | 158.66 | -0.10 | 1 | CT |
9:53:15 AM | 158.46 | -0.23 | 20 | CT |