Contratti
Numero Contratti: 94
Quantità Totale: 4.047
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.05 | 76,67 | -3,06 | 5 | CT |
| 17.35.05 | 76,67 | -3,06 | 5 | CT |
| 17.35.05 | 76,67 | -3,06 | 5 | CT |
| 17.29.29 | 76,46 | -3,33 | 17 | CT |
| 17.29.29 | 76,46 | -3,33 | 1 | CT |
| 17.29.18 | 76,35 | -3,46 | 50 | CT |
| 17.25.28 | 76,93 | -2,73 | 36 | CT |
| 17.25.11 | 77,03 | -2,60 | 7 | CT |
| 17.24.29 | 77,05 | -2,58 | 39 | CT |
| 17.23.57 | 77,09 | -2,53 | 11 | CT |
| 17.21.25 | 77,21 | -2,38 | 10 | CT |
| 17.19.16 | 77,29 | -2,28 | 8 | CT |
| 17.05.37 | 76,86 | -2,82 | 1 | CT |
| 16.59.59 | 76,35 | -3,46 | 50 | CT |
| 16.54.29 | 76,77 | -2,93 | 1 | CT |
| 16.49.06 | 76,80 | -2,90 | 49 | CT |
| 16.49.06 | 76,80 | -2,90 | 1 | CT |
| 16.47.51 | 76,67 | -3,06 | 36 | CT |
| 16.42.02 | 76,78 | -2,92 | 50 | CT |
| 16.40.32 | 76,48 | -3,30 | 1 | CT |