Contratti
Numero Contratti: 67
Quantità Totale: 1.723
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.40.56 | 296,00 | +6,11 | 4 | CT |
| 16.36.41 | 296,25 | +6,20 | 5 | CT |
| 16.36.41 | 296,20 | +6,18 | 60 | CT |
| 16.36.17 | 296,25 | +6,20 | 1 | CT |
| 16.29.50 | 296,65 | +6,35 | 10 | CT |
| 16.26.48 | 296,10 | +6,15 | 1 | CT |
| 16.23.42 | 296,65 | +6,35 | 7 | CT |
| 16.19.04 | 296,65 | +6,35 | 33 | CT |
| 16.08.06 | 295,00 | +5,75 | 13 | CT |
| 16.06.44 | 293,80 | +5,32 | 15 | CT |
| 15.53.36 | 292,35 | +4,80 | 10 | CT |
| 15.53.36 | 292,35 | +4,80 | 6 | CT |
| 15.52.07 | 291,50 | +4,50 | 20 | CT |
| 15.50.35 | 291,75 | +4,59 | 50 | CT |
| 15.49.17 | 290,40 | +4,10 | 20 | CT |
| 15.48.57 | 290,70 | +4,21 | 60 | CT |
| 15.44.50 | 290,70 | +4,21 | 100 | CT |
| 15.41.41 | 289,95 | +3,94 | 100 | CT |
| 15.41.32 | 289,90 | +3,93 | 5 | CT |
| 15.41.32 | 289,70 | +3,85 | 90 | CT |