Intraday
Number Trades: 31
Total Quantity: 358
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:36 PM | 225.45 | +2.06 | 7 | CT |
| 5:17:02 PM | 225.95 | +2.29 | 17 | CT |
| 5:13:54 PM | 226.25 | +2.42 | 7 | CT |
| 4:34:20 PM | 225.80 | +2.22 | 6 | CT |
| 4:17:00 PM | 226.65 | +2.60 | 12 | CT |
| 4:17:00 PM | 226.65 | +2.60 | 1 | BoB |
| 4:12:05 PM | 226.90 | +2.72 | 7 | BoB |
| 4:12:05 PM | 226.90 | +2.72 | 13 | BoB |
| 3:53:44 PM | 226.75 | +2.65 | 11 | CT |
| 3:25:13 PM | 228.00 | +3.21 | 5 | CT |
| 3:22:59 PM | 227.65 | +3.06 | 10 | CT |
| 3:20:13 PM | 227.95 | +3.19 | 10 | CT |
| 3:17:38 PM | 228.15 | +3.28 | 12 | CT |
| 2:59:36 PM | 229.00 | +3.67 | 10 | CT |
| 2:59:36 PM | 229.00 | +3.67 | 5 | CT |
| 2:39:53 PM | 225.35 | +2.01 | 11 | CT |
| 2:34:57 PM | 227.20 | +2.85 | 10 | CT |
| 2:30:28 PM | 227.45 | +2.97 | 10 | CT |
| 2:30:11 PM | 227.05 | +2.78 | 20 | CT |
| 2:12:42 PM | 226.10 | +2.35 | 5 | CT |