Intraday
Number Trades: 32
Total Quantity: 441
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:31 PM | 244.95 | +3.59 | 3 | CT |
| 4:08:34 PM | 245.65 | +3.89 | 4 | CT |
| 4:08:29 PM | 245.65 | +3.89 | 19 | CT |
| 4:03:08 PM | 244.75 | +3.51 | 4 | CT |
| 3:58:58 PM | 244.80 | +3.53 | 10 | CT |
| 3:56:03 PM | 245.00 | +3.62 | 6 | CT |
| 3:56:03 PM | 245.00 | +3.62 | 4 | CT |
| 3:51:04 PM | 244.15 | +3.26 | 2 | CT |
| 3:47:35 PM | 244.75 | +3.51 | 4 | CT |
| 3:45:39 PM | 244.60 | +3.45 | 5 | CT |
| 3:43:54 PM | 244.65 | +3.47 | 10 | CT |
| 3:30:34 PM | 239.30 | +1.21 | 10 | CT |
| 3:30:05 PM | 239.00 | +1.08 | 2 | CT |
| 3:30:01 PM | 237.20 | +0.32 | 4 | CT |
| 3:24:29 PM | 235.60 | -0.36 | 2 | CT |
| 3:24:29 PM | 235.60 | -0.36 | 2 | CT |
| 2:47:55 PM | 237.15 | +0.30 | 7 | CT |
| 2:36:34 PM | 237.10 | +0.27 | 33 | CT |
| 2:11:51 PM | 236.95 | +0.21 | 2 | CT |
| 1:27:39 PM | 237.20 | +0.32 | 60 | CT |