Intraday
Number Trades: 38
Total Quantity: 827
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 225.40 | -0.49 | 1 | CT |
| 5:01:50 PM | 225.00 | -0.66 | 200 | CT |
| 4:28:22 PM | 223.00 | -1.55 | 4 | CT |
| 4:17:32 PM | 223.10 | -1.50 | 9 | CT |
| 4:17:31 PM | 223.75 | -1.21 | 6 | CT |
| 3:31:35 PM | 225.60 | -0.40 | 20 | CT |
| 3:31:34 PM | 225.65 | -0.38 | 11 | CT |
| 3:30:56 PM | 227.15 | +0.29 | 10 | CT |
| 3:30:56 PM | 227.15 | +0.29 | 10 | CT |
| 3:30:56 PM | 227.15 | +0.29 | 100 | CT |
| 3:25:00 PM | 228.40 | +0.84 | 40 | CT |
| 3:25:00 PM | 228.30 | +0.79 | 10 | CT |
| 2:49:31 PM | 225.20 | -0.57 | 50 | CT |
| 2:09:26 PM | 226.10 | -0.18 | 18 | CT |
| 1:51:05 PM | 225.60 | -0.40 | 57 | CT |
| 1:51:05 PM | 225.60 | -0.40 | 10 | CT |
| 1:51:05 PM | 225.60 | -0.40 | 10 | CT |
| 1:51:05 PM | 225.60 | -0.40 | 10 | CT |
| 1:51:05 PM | 225.60 | -0.40 | 10 | CT |
| 1:51:05 PM | 225.60 | -0.40 | 10 | CT |