Intraday
Number Trades: 63
Total Quantity: 1,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 205.40 | +1.11 | 2 | CT |
| 5:35:05 PM | 205.40 | +1.11 | 2 | CT |
| 5:35:05 PM | 205.40 | +1.11 | 4 | CT |
| 5:27:21 PM | 204.60 | +0.71 | 15 | CT |
| 4:48:58 PM | 206.10 | +1.45 | 8 | CT |
| 4:47:39 PM | 205.80 | +1.30 | 13 | CT |
| 4:37:18 PM | 205.20 | +1.01 | 5 | CT |
| 3:54:27 PM | 205.30 | +1.06 | 37 | CT |
| 3:52:08 PM | 205.25 | +1.03 | 20 | CT |
| 3:51:57 PM | 204.75 | +0.79 | 5 | CT |
| 3:41:19 PM | 204.65 | +0.74 | 20 | CT |
| 3:36:37 PM | 206.60 | +1.70 | 60 | CT |
| 3:34:30 PM | 206.35 | +1.58 | 23 | CT |
| 3:28:56 PM | 205.65 | +1.23 | 2 | CT |
| 3:27:00 PM | 204.40 | +0.62 | 7 | CT |
| 2:54:24 PM | 204.50 | +0.66 | 2 | CT |
| 2:49:43 PM | 204.50 | +0.66 | 16 | CT |
| 2:49:43 PM | 204.50 | +0.66 | 1 | CT |
| 2:44:19 PM | 204.50 | +0.66 | 26 | CT |
| 2:44:19 PM | 204.50 | +0.66 | 16 | CT |