Intraday
Number Trades: 95
Total Quantity: 1,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:43 PM | 204.60 | -0.39 | 15 | CT |
| 5:03:50 PM | 205.15 | -0.12 | 5 | BoB |
| 5:01:14 PM | 204.95 | -0.22 | 20 | CT |
| 5:01:14 PM | 204.95 | -0.22 | 60 | CT |
| 4:57:37 PM | 204.35 | -0.51 | 40 | CT |
| 4:42:23 PM | 204.65 | -0.37 | 5 | BoB |
| 4:41:27 PM | 204.35 | -0.51 | 10 | CT |
| 4:09:21 PM | 204.85 | -0.27 | 3 | CT |
| 4:09:21 PM | 204.85 | -0.27 | 17 | CT |
| 3:57:07 PM | 205.90 | +0.24 | 1 | CT |
| 3:57:07 PM | 205.90 | +0.24 | 4 | CT |
| 3:53:13 PM | 205.05 | -0.17 | 4 | CT |
| 3:47:24 PM | 205.00 | -0.19 | 60 | CT |
| 3:47:24 PM | 205.00 | -0.19 | 60 | CT |
| 3:37:48 PM | 203.25 | -1.05 | 25 | CT |
| 3:32:04 PM | 201.25 | -2.02 | 18 | CT |
| 3:32:01 PM | 201.15 | -2.07 | 18 | CT |
| 3:32:01 PM | 201.15 | -2.07 | 63 | CT |
| 3:32:01 PM | 201.15 | -2.07 | 19 | CT |
| 3:28:00 PM | 201.00 | -2.14 | 5 | CT |