Intraday
Number Trades: 42
Total Quantity: 524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 196.30 | +4.30 | 4 | CT |
| 5:35:20 PM | 196.30 | +4.30 | 4 | CT |
| 5:35:20 PM | 196.30 | +4.30 | 2 | CT |
| 5:35:20 PM | 196.30 | +4.30 | 2 | CT |
| 5:35:20 PM | 196.30 | +4.30 | 2 | CT |
| 5:35:20 PM | 196.30 | +4.30 | 2 | CT |
| 5:35:20 PM | 196.30 | +4.30 | 2 | CT |
| 5:35:20 PM | 196.30 | +4.30 | 3 | CT |
| 5:35:20 PM | 196.30 | +4.30 | 2 | CT |
| 5:35:20 PM | 196.30 | +4.30 | 3 | CT |
| 5:29:56 PM | 197.02 | +4.69 | 80 | CT |
| 5:20:44 PM | 196.82 | +4.58 | 1 | CT |
| 5:20:11 PM | 196.76 | +4.55 | 1 | CT |
| 5:11:03 PM | 195.50 | +3.88 | 7 | CT |
| 4:37:49 PM | 194.64 | +3.42 | 1 | CT |
| 4:35:06 PM | 194.22 | +3.20 | 2 | CT |
| 4:10:32 PM | 192.58 | +2.33 | 40 | CT |
| 4:09:32 PM | 193.00 | +2.55 | 17 | CT |
| 4:09:25 PM | 193.00 | +2.55 | 1 | CT |
| 3:35:14 PM | 191.00 | +1.49 | 9 | CT |