Intraday
Number Trades: 40
Total Quantity: 551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:23 PM | 242.90 | +2.73 | 3 | CT |
| 5:10:51 PM | 241.80 | +2.26 | 2 | CT |
| 4:59:43 PM | 242.05 | +2.37 | 5 | CT |
| 4:44:33 PM | 242.25 | +2.45 | 3 | CT |
| 4:34:01 PM | 242.60 | +2.60 | 15 | CT |
| 4:24:24 PM | 244.25 | +3.30 | 20 | CT |
| 4:24:24 PM | 244.25 | +3.30 | 60 | CT |
| 4:20:02 PM | 244.95 | +3.59 | 2 | CT |
| 4:17:31 PM | 244.95 | +3.59 | 3 | CT |
| 4:08:34 PM | 245.65 | +3.89 | 4 | CT |
| 4:08:29 PM | 245.65 | +3.89 | 19 | CT |
| 4:03:08 PM | 244.75 | +3.51 | 4 | CT |
| 3:58:58 PM | 244.80 | +3.53 | 10 | CT |
| 3:56:03 PM | 245.00 | +3.62 | 6 | CT |
| 3:56:03 PM | 245.00 | +3.62 | 4 | CT |
| 3:51:04 PM | 244.15 | +3.26 | 2 | CT |
| 3:47:35 PM | 244.75 | +3.51 | 4 | CT |
| 3:45:39 PM | 244.60 | +3.45 | 5 | CT |
| 3:43:54 PM | 244.65 | +3.47 | 10 | CT |
| 3:30:34 PM | 239.30 | +1.21 | 10 | CT |