Intraday
Number Trades: 64
Total Quantity: 1,177
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:18 AM | 311.55 | -4.94 | 20 | CT |
| 10:54:03 AM | 311.60 | -4.93 | 20 | CT |
| 10:53:49 AM | 311.60 | -4.93 | 20 | CT |
| 10:53:20 AM | 311.05 | -5.10 | 20 | CT |
| 10:53:07 AM | 311.05 | -5.10 | 20 | CT |
| 10:52:55 AM | 311.00 | -5.11 | 20 | CT |
| 10:52:45 AM | 310.75 | -5.19 | 20 | CT |
| 10:52:33 AM | 310.70 | -5.20 | 25 | CT |
| 10:52:33 AM | 310.70 | -5.20 | 20 | CT |
| 10:52:17 AM | 310.70 | -5.20 | 25 | CT |
| 10:52:17 AM | 310.70 | -5.20 | 20 | CT |
| 10:16:26 AM | 311.00 | -5.11 | 5 | CT |
| 10:16:03 AM | 312.70 | -4.59 | 24 | CT |
| 10:15:51 AM | 311.75 | -4.88 | 40 | CT |
| 10:15:41 AM | 312.60 | -4.62 | 2 | CT |
| 10:12:53 AM | 312.60 | -4.62 | 5 | CT |
| 10:00:01 AM | 314.10 | -4.16 | 1 | CT |
| 9:58:49 AM | 313.50 | -4.35 | 1 | CT |
| 9:57:21 AM | 313.50 | -4.35 | 1 | CT |
| 9:55:51 AM | 313.50 | -4.35 | 10 | CT |