Intraday
Number Trades: 66
Total Quantity: 1,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:06 PM | 308.60 | -5.84 | 2 | CT |
| 2:58:32 PM | 312.70 | -4.59 | 1 | CT |
| 1:07:47 PM | 314.45 | -4.06 | 5 | CT |
| 1:07:47 PM | 314.45 | -4.06 | 40 | CT |
| 1:07:15 PM | 314.45 | -4.06 | 40 | CT |
| 1:07:12 PM | 314.40 | -4.07 | 40 | CT |
| 1:07:12 PM | 314.40 | -4.07 | 40 | CT |
| 12:42:15 PM | 311.85 | -4.85 | 20 | CT |
| 12:42:04 PM | 311.90 | -4.84 | 35 | CT |
| 12:41:48 PM | 311.90 | -4.84 | 20 | CT |
| 12:41:37 PM | 311.95 | -4.82 | 20 | CT |
| 12:41:21 PM | 311.95 | -4.82 | 20 | CT |
| 12:41:10 PM | 311.90 | -4.84 | 20 | CT |
| 12:40:59 PM | 311.90 | -4.84 | 20 | CT |
| 12:36:43 PM | 312.15 | -4.76 | 20 | CT |
| 12:34:03 PM | 312.20 | -4.74 | 40 | CT |
| 12:33:10 PM | 313.20 | -4.44 | 40 | CT |
| 12:26:18 PM | 313.55 | -4.33 | 25 | CT |
| 12:26:17 PM | 313.70 | -4.29 | 20 | CT |
| 12:03:42 PM | 311.70 | -4.90 | 5 | CT |