Intraday
Number Trades: 64
Total Quantity: 1,177
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:03:42 PM | 311.70 | -4.90 | 4 | CT |
| 12:03:42 PM | 311.70 | -4.90 | 4 | CT |
| 12:03:42 PM | 311.70 | -4.90 | 4 | CT |
| 12:03:42 PM | 311.70 | -4.90 | 1 | CT |
| 12:03:42 PM | 311.70 | -4.90 | 4 | CT |
| 11:59:38 AM | 311.70 | -4.90 | 10 | CT |
| 11:48:02 AM | 311.70 | -4.90 | 20 | CT |
| 11:46:47 AM | 311.40 | -4.99 | 20 | CT |
| 11:46:35 AM | 311.45 | -4.97 | 20 | CT |
| 11:46:21 AM | 311.45 | -4.97 | 20 | CT |
| 11:46:11 AM | 311.45 | -4.97 | 20 | CT |
| 11:45:52 AM | 311.40 | -4.99 | 30 | CT |
| 11:45:50 AM | 311.40 | -4.99 | 20 | CT |
| 11:32:47 AM | 311.20 | -5.05 | 25 | CT |
| 11:32:47 AM | 311.20 | -5.05 | 20 | CT |
| 11:28:35 AM | 311.05 | -5.10 | 10 | CT |
| 11:28:35 AM | 311.05 | -5.10 | 20 | CT |
| 11:25:45 AM | 311.55 | -4.94 | 3 | CT |
| 10:54:51 AM | 311.55 | -4.94 | 20 | CT |
| 10:54:41 AM | 311.15 | -5.06 | 20 | CT |