Intraday
Number Trades: 33
Total Quantity: 4,087
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:34 PM | 46.53 | -5.89 | 55 | CT |
5:14:59 PM | 46.36 | -6.23 | 75 | CT |
5:09:40 PM | 46.60 | -5.74 | 1 | CT |
5:08:10 PM | 46.65 | -5.64 | 200 | CT |
5:04:40 PM | 46.68 | -5.58 | 120 | CT |
5:02:41 PM | 46.70 | -5.54 | 14 | CT |
5:02:41 PM | 46.75 | -5.44 | 61 | CT |
5:02:41 PM | 46.75 | -5.44 | 15 | CT |
4:31:09 PM | 46.75 | -5.44 | 200 | CT |
4:22:31 PM | 46.56 | -5.82 | 186 | CT |
4:22:15 PM | 46.56 | -5.82 | 30 | CT |
4:21:24 PM | 46.56 | -5.82 | 29 | CT |
4:19:26 PM | 46.50 | -5.95 | 30 | CT |
4:14:03 PM | 46.38 | -6.19 | 20 | CT |
3:30:27 PM | 46.00 | -6.96 | 50 | CT |
3:29:01 PM | 46.20 | -6.55 | 130 | CT |
3:27:02 PM | 46.30 | -6.35 | 245 | CT |
3:24:02 PM | 46.34 | -6.27 | 17 | CT |
3:11:32 PM | 46.56 | -5.82 | 100 | CT |
3:06:27 PM | 46.20 | -6.55 | 100 | CT |