Intraday
Number Trades: 54
Total Quantity: 5,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:15 AM | 29.05 | -4.19 | 20 | CT |
| 10:43:15 AM | 29.05 | -4.19 | 100 | CT |
| 10:38:44 AM | 29.13 | -3.92 | 5 | CT |
| 10:38:00 AM | 29.11 | -3.99 | 50 | CT |
| 10:37:05 AM | 29.08 | -4.09 | 343 | CT |
| 10:36:38 AM | 29.10 | -4.02 | 70 | CT |
| 10:32:00 AM | 29.18 | -3.76 | 50 | CT |
| 10:31:04 AM | 29.27 | -3.46 | 200 | CT |
| 10:22:53 AM | 29.11 | -3.99 | 70 | CT |
| 10:22:06 AM | 29.09 | -4.06 | 316 | CT |
| 10:03:36 AM | 29.05 | -4.19 | 50 | CT |
| 9:55:59 AM | 29.15 | -3.86 | 950 | CT |
| 9:55:59 AM | 29.15 | -3.86 | 50 | CT |
| 9:52:24 AM | 29.10 | -4.02 | 50 | CT |
| 9:50:54 AM | 29.20 | -3.69 | 200 | CT |
| 9:48:08 AM | 29.32 | -3.30 | 1 | CT |
| 9:47:16 AM | 29.32 | -3.30 | 50 | CT |
| 9:36:45 AM | 29.50 | -2.70 | 200 | CT |
| 9:36:45 AM | 29.50 | -2.70 | 25 | CT |
| 9:36:40 AM | 29.63 | -2.28 | 50 | CT |