Intraday
Number Trades: 48
Total Quantity: 4,787
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:25 AM | 28.98 | -4.42 | 35 | CT |
| 11:34:30 AM | 29.00 | -4.35 | 30 | CT |
| 11:34:30 AM | 29.00 | -4.35 | 2 | CT |
| 11:34:30 AM | 29.00 | -4.35 | 53 | CT |
| 11:34:30 AM | 29.00 | -4.35 | 37 | CT |
| 11:34:30 AM | 29.00 | -4.35 | 10 | CT |
| 11:30:29 AM | 29.09 | -4.06 | 150 | CT |
| 11:16:43 AM | 29.25 | -3.53 | 18 | CT |
| 11:09:39 AM | 29.20 | -3.69 | 7 | CT |
| 10:57:40 AM | 29.30 | -3.36 | 10 | CT |
| 10:53:35 AM | 29.33 | -3.27 | 15 | CT |
| 10:50:39 AM | 29.30 | -3.36 | 35 | CT |
| 10:49:58 AM | 29.31 | -3.33 | 5 | CT |
| 10:44:28 AM | 29.06 | -4.16 | 4 | CT |
| 10:43:15 AM | 29.05 | -4.19 | 20 | CT |
| 10:43:15 AM | 29.05 | -4.19 | 100 | CT |
| 10:38:44 AM | 29.13 | -3.92 | 5 | CT |
| 10:38:00 AM | 29.11 | -3.99 | 50 | CT |
| 10:37:05 AM | 29.08 | -4.09 | 343 | CT |
| 10:36:38 AM | 29.10 | -4.02 | 70 | CT |