Intraday
Number Trades: 23
Total Quantity: 3,299
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:42 PM | 29.83 | -1.65 | 200 | CT |
| 4:11:59 PM | 29.78 | -1.81 | 150 | CT |
| 4:09:43 PM | 29.79 | -1.78 | 30 | CT |
| 3:38:34 PM | 29.70 | -2.08 | 200 | CT |
| 3:38:34 PM | 29.70 | -2.08 | 50 | CT |
| 3:38:30 PM | 29.73 | -1.98 | 500 | CT |
| 2:59:53 PM | 29.81 | -1.71 | 3 | CT |
| 2:55:39 PM | 29.80 | -1.75 | 50 | CT |
| 12:45:00 PM | 30.03 | -0.99 | 183 | CT |
| 12:45:00 PM | 30.03 | -0.99 | 217 | CT |
| 11:57:35 AM | 29.73 | -1.98 | 10 | CT |
| 11:51:45 AM | 29.80 | -1.75 | 200 | CT |
| 11:47:35 AM | 29.82 | -1.68 | 300 | CT |
| 11:47:35 AM | 29.85 | -1.58 | 300 | CT |
| 11:14:49 AM | 29.90 | -1.42 | 30 | CT |
| 11:06:33 AM | 29.96 | -1.22 | 76 | CT |
| 10:40:10 AM | 29.99 | -1.12 | 400 | CT |
| 10:39:03 AM | 29.94 | -1.29 | 50 | CT |
| 10:11:43 AM | 29.92 | -1.35 | 30 | CT |
| 10:06:06 AM | 30.00 | -1.09 | 45 | CT |