Intraday
Number Trades: 12
Total Quantity: 1,864
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 36.13 | -0.03 | 60 | CT |
| 3:54:34 PM | 35.99 | -0.42 | 250 | CT |
| 3:32:14 PM | 36.13 | -0.03 | 250 | CT |
| 1:51:56 PM | 36.02 | -0.33 | 700 | CT |
| 1:05:51 PM | 35.95 | -0.53 | 25 | CT |
| 11:57:42 AM | 35.81 | -0.91 | 1 | CT |
| 11:50:01 AM | 35.82 | -0.89 | 2 | CT |
| 10:49:56 AM | 35.87 | -0.75 | 250 | CT |
| 10:38:25 AM | 35.97 | -0.47 | 2 | CT |
| 10:23:19 AM | 35.95 | -0.53 | 200 | CT |
| 10:22:42 AM | 35.93 | -0.58 | 12 | CT |
| 9:45:59 AM | 36.07 | -0.19 | 112 | CT |