Contratti
Numero Contratti: 155
Quantità Totale: 217.285
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.39.10 | 1,602 | -19,50 | 1.340 | CT |
| 17.35.29 | 1,602 | -19,50 | 2.500 | CT |
| 17.35.29 | 1,602 | -19,50 | 150 | CT |
| 17.27.16 | 1,608 | -19,20 | 7.165 | CT |
| 17.27.16 | 1,609 | -19,15 | 6.573 | CT |
| 17.27.16 | 1,609 | -19,15 | 10.160 | CT |
| 17.27.16 | 1,611 | -19,05 | 102 | CT |
| 17.26.23 | 1,62 | -18,59 | 2.000 | CT |
| 17.21.24 | 1,629 | -18,14 | 500 | CT |
| 17.07.38 | 1,63 | -18,09 | 98 | CT |
| 16.48.42 | 1,63 | -18,09 | 600 | CT |
| 16.39.38 | 1,626 | -18,29 | 3.000 | CT |
| 16.39.38 | 1,63 | -18,09 | 51 | CT |
| 16.38.48 | 1,63 | -18,09 | 349 | CT |
| 16.14.14 | 1,601 | -19,55 | 1.000 | CT |
| 16.13.23 | 1,60 | -19,60 | 8.324 | CT |
| 16.12.45 | 1,60 | -19,60 | 80 | CT |
| 16.12.41 | 1,60 | -19,60 | 4.185 | CT |
| 16.12.41 | 1,60 | -19,60 | 2.246 | CT |
| 16.12.41 | 1,60 | -19,60 | 1.590 | CT |