Contratti
Numero Contratti: 232
Quantità Totale: 7.750
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.09 | 177,70 | +1,43 | 1 | CT |
| 17.35.09 | 177,70 | +1,43 | 1 | CT |
| 17.28.10 | 177,70 | +1,43 | 340 | CT |
| 17.28.10 | 177,70 | +1,43 | 3 | CT |
| 17.25.46 | 177,95 | +1,57 | 28 | CT |
| 17.25.39 | 178,05 | +1,63 | 3 | CT |
| 17.22.06 | 177,95 | +1,57 | 86 | CT |
| 17.22.06 | 177,95 | +1,57 | 323 | CT |
| 17.22.06 | 177,95 | +1,57 | 73 | CT |
| 17.22.06 | 177,95 | +1,57 | 258 | CT |
| 17.22.06 | 177,95 | +1,57 | 160 | CT |
| 17.18.55 | 177,40 | +1,26 | 60 | CT |
| 17.17.00 | 177,45 | +1,28 | 1 | CT |
| 17.16.30 | 177,50 | +1,31 | 1 | CT |
| 17.16.30 | 177,50 | +1,31 | 2 | CT |
| 17.15.17 | 177,65 | +1,40 | 86 | CT |
| 17.15.17 | 177,60 | +1,37 | 73 | CT |
| 17.15.17 | 177,60 | +1,37 | 160 | CT |
| 17.15.17 | 177,55 | +1,34 | 73 | CT |
| 17.15.17 | 177,55 | +1,34 | 160 | CT |