Contratti
Numero Contratti: 101
Quantità Totale: 2.754
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.07 | 278,30 | -1,90 | 9 | CT |
| 17.25.40 | 277,90 | -2,04 | 24 | CT |
| 17.25.40 | 277,80 | -2,08 | 26 | CT |
| 17.13.21 | 278,00 | -2,01 | 5 | CT |
| 17.05.49 | 278,30 | -1,90 | 5 | CT |
| 17.01.27 | 278,40 | -1,87 | 5 | CT |
| 16.43.02 | 278,30 | -1,90 | 20 | CT |
| 16.39.20 | 278,10 | -1,97 | 4 | CT |
| 16.38.59 | 278,30 | -1,90 | 70 | CT |
| 16.28.41 | 278,00 | -2,01 | 13 | CT |
| 16.24.34 | 277,00 | -2,36 | 100 | CT |
| 16.23.42 | 276,70 | -2,47 | 100 | CT |
| 16.23.41 | 276,70 | -2,47 | 50 | CT |
| 16.20.35 | 277,00 | -2,36 | 20 | CT |
| 16.14.08 | 277,00 | -2,36 | 7 | CT |
| 16.10.13 | 277,20 | -2,29 | 40 | CT |
| 16.00.47 | 277,00 | -2,36 | 1 | CT |
| 15.59.37 | 276,90 | -2,40 | 30 | CT |
| 15.33.40 | 276,90 | -2,40 | 50 | CT |
| 15.32.24 | 277,40 | -2,22 | 2 | CT |