Contratti
Numero Contratti: 139
Quantità Totale: 3.975
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.17.17 | 215,20 | -2,31 | 10 | CT |
| 16.16.28 | 214,90 | -2,45 | 18 | BoB |
| 16.15.10 | 215,00 | -2,41 | 2 | CT |
| 16.08.27 | 215,40 | -2,22 | 2 | CT |
| 16.05.11 | 214,70 | -2,54 | 45 | CT |
| 16.03.12 | 215,00 | -2,41 | 10 | CT |
| 16.00.07 | 215,60 | -2,13 | 82 | CT |
| 15.58.49 | 214,90 | -2,45 | 10 | CT |
| 15.55.23 | 214,90 | -2,45 | 40 | BoB |
| 15.55.07 | 215,30 | -2,27 | 40 | BoB |
| 15.52.41 | 215,00 | -2,41 | 10 | CT |
| 15.51.52 | 215,30 | -2,27 | 20 | CT |
| 15.49.34 | 215,50 | -2,18 | 10 | CT |
| 15.41.12 | 215,60 | -2,13 | 21 | BoB |
| 15.28.06 | 215,00 | -2,41 | 34 | CT |
| 15.27.53 | 215,20 | -2,31 | 6 | BoB |
| 15.22.57 | 214,90 | -2,45 | 59 | CT |
| 15.22.57 | 215,00 | -2,41 | 56 | CT |
| 15.22.57 | 215,00 | -2,41 | 225 | CT |
| 15.22.57 | 215,00 | -2,41 | 160 | CT |