Contratti
Numero Contratti: 178
Quantità Totale: 4.631
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.26.09 | 217,40 | -1,32 | 13 | CT |
| 13.22.21 | 217,90 | -1,09 | 30 | CT |
| 13.21.49 | 217,90 | -1,09 | 16 | CT |
| 13.20.27 | 217,50 | -1,27 | 5 | CT |
| 13.06.17 | 217,60 | -1,23 | 30 | CT |
| 13.00.25 | 217,40 | -1,32 | 20 | CT |
| 12.57.56 | 217,20 | -1,41 | 10 | CT |
| 12.49.15 | 217,40 | -1,32 | 40 | CT |
| 12.49.10 | 217,80 | -1,13 | 40 | CT |
| 12.41.54 | 217,40 | -1,32 | 7 | CT |
| 12.36.36 | 217,50 | -1,27 | 28 | CT |
| 12.28.54 | 217,20 | -1,41 | 5 | CT |
| 12.25.41 | 217,50 | -1,27 | 10 | CT |
| 12.25.22 | 218,00 | -1,04 | 10 | CT |
| 12.21.28 | 217,60 | -1,23 | 10 | CT |
| 12.20.33 | 217,30 | -1,36 | 43 | CT |
| 12.19.55 | 217,30 | -1,36 | 7 | CT |
| 12.19.55 | 217,30 | -1,36 | 50 | CT |
| 12.17.14 | 218,10 | -1,00 | 2 | CT |
| 12.15.56 | 218,20 | -0,95 | 70 | CT |