Intraday
Number Trades: 26
Total Quantity: 365
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:02 PM | 332.70 | +0.06 | 4 | CT |
5:07:28 PM | 332.55 | +0.02 | 55 | CT |
4:48:24 PM | 333.60 | +0.33 | 13 | CT |
4:36:56 PM | 333.15 | +0.20 | 35 | CT |
4:04:38 PM | 333.00 | +0.15 | 10 | CT |
4:01:56 PM | 333.05 | +0.17 | 7 | CT |
3:34:14 PM | 334.20 | +0.51 | 28 | CT |
3:30:58 PM | 334.00 | +0.45 | 5 | CT |
3:11:54 PM | 335.10 | +0.78 | 2 | CT |
2:03:14 PM | 335.25 | +0.83 | 17 | CT |
2:03:14 PM | 335.25 | +0.83 | 13 | CT |
1:51:35 PM | 334.65 | +0.65 | 44 | CT |
1:51:35 PM | 334.65 | +0.65 | 46 | CT |
1:32:02 PM | 334.65 | +0.65 | 10 | CT |
1:19:58 PM | 335.75 | +0.98 | 5 | CT |
1:07:26 PM | 334.80 | +0.69 | 1 | CT |
12:33:43 PM | 337.20 | +1.41 | 5 | CT |
12:10:22 PM | 337.35 | +1.46 | 7 | CT |
12:06:15 PM | 336.75 | +1.28 | 4 | CT |
11:58:40 AM | 336.75 | +1.28 | 2 | CT |