Intraday
Number Trades: 39
Total Quantity: 362
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:58:57 PM | 784.70 | +2.00 | 1 | CT |
4:46:20 PM | 783.30 | +1.82 | 2 | CT |
4:32:04 PM | 785.00 | +2.04 | 25 | CT |
4:16:44 PM | 784.50 | +1.98 | 40 | CT |
4:00:00 PM | 791.00 | +2.82 | 10 | CT |
3:56:43 PM | 787.70 | +2.39 | 1 | CT |
3:54:00 PM | 790.70 | +2.78 | 2 | CT |
3:50:36 PM | 790.70 | +2.78 | 1 | CT |
3:50:20 PM | 790.70 | +2.78 | 3 | CT |
3:19:02 PM | 787.90 | +2.42 | 2 | CT |
3:00:51 PM | 788.30 | +2.47 | 2 | CT |
2:49:47 PM | 788.50 | +2.50 | 1 | CT |
2:40:27 PM | 791.00 | +2.82 | 4 | CT |
1:14:34 PM | 786.60 | +2.25 | 5 | CT |
1:13:48 PM | 787.30 | +2.34 | 10 | CT |
12:26:10 PM | 788.00 | +2.43 | 8 | CT |
12:26:10 PM | 788.00 | +2.43 | 32 | CT |
12:19:27 PM | 788.00 | +2.43 | 1 | CT |
12:15:49 PM | 788.30 | +2.47 | 3 | CT |
12:15:49 PM | 788.20 | +2.46 | 3 | CT |