Intraday
Number Trades: 26
Total Quantity: 219
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:40:23 PM | 634.80 | -0.78 | 3 | CT |
| 12:41:03 PM | 638.00 | -0.28 | 7 | CT |
| 12:38:10 PM | 638.00 | -0.28 | 8 | CT |
| 12:22:39 PM | 638.00 | -0.28 | 10 | CT |
| 12:05:03 PM | 637.60 | -0.34 | 12 | CT |
| 12:03:22 PM | 637.30 | -0.39 | 4 | CT |
| 11:59:31 AM | 639.20 | -0.09 | 2 | CT |
| 11:58:43 AM | 639.10 | -0.11 | 2 | CT |
| 11:58:43 AM | 639.10 | -0.11 | 4 | CT |
| 11:58:18 AM | 639.00 | -0.12 | 2 | CT |
| 11:58:18 AM | 639.00 | -0.12 | 4 | CT |
| 11:57:40 AM | 638.80 | -0.16 | 2 | CT |
| 11:57:40 AM | 638.80 | -0.16 | 2 | CT |
| 11:28:34 AM | 636.40 | -0.53 | 22 | CT |
| 11:28:22 AM | 636.80 | -0.47 | 3 | CT |
| 11:25:09 AM | 636.50 | -0.52 | 3 | CT |
| 10:54:59 AM | 636.50 | -0.52 | 15 | CT |
| 10:25:20 AM | 637.30 | -0.39 | 7 | CT |
| 10:21:54 AM | 636.00 | -0.59 | 4 | CT |
| 10:01:21 AM | 635.90 | -0.61 | 2 | CT |