Intraday
Number Trades: 31
Total Quantity: 20,905
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:56 AM | 9.938 | -0.56 | 500 | CT |
| 11:11:49 AM | 9.95 | -0.44 | 500 | CT |
| 11:08:38 AM | 9.938 | -0.56 | 2,510 | CT |
| 10:47:30 AM | 9.942 | -0.52 | 1,700 | CT |
| 10:37:31 AM | 9.936 | -0.58 | 250 | CT |
| 10:33:32 AM | 9.936 | -0.58 | 1,500 | CT |
| 9:32:43 AM | 9.966 | -0.28 | 2,510 | CT |
| 9:29:08 AM | 9.96 | -0.34 | 150 | CT |
| 9:23:43 AM | 9.978 | -0.16 | 120 | CT |
| 9:12:34 AM | 9.96 | -0.34 | 300 | CT |
| 9:00:24 AM | 9.981 | -0.13 | 100 | CT |