Intraday
Number Trades: 43
Total Quantity: 17,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:41 AM | 9.55 | -0.74 | 23 | CT |
| 10:21:54 AM | 9.546 | -0.78 | 150 | CT |
| 10:12:37 AM | 9.51 | -1.15 | 23 | CT |
| 10:08:20 AM | 9.46 | -1.67 | 200 | CT |
| 9:49:02 AM | 9.502 | -1.24 | 30 | CT |
| 9:46:22 AM | 9.45 | -1.78 | 900 | CT |
| 9:44:55 AM | 9.472 | -1.55 | 24 | CT |
| 9:44:49 AM | 9.484 | -1.42 | 120 | CT |
| 9:40:42 AM | 9.438 | -1.90 | 250 | CT |
| 9:39:51 AM | 9.422 | -2.07 | 24 | CT |
| 9:38:45 AM | 9.428 | -2.01 | 315 | CT |
| 9:29:33 AM | 9.388 | -2.42 | 7,000 | CT |
| 9:24:13 AM | 9.47 | -1.57 | 7 | CT |
| 9:21:22 AM | 9.488 | -1.38 | 30 | CT |
| 9:21:21 AM | 9.48 | -1.47 | 200 | CT |
| 9:20:07 AM | 9.51 | -1.15 | 100 | CT |
| 9:12:42 AM | 9.568 | -0.55 | 9 | CT |
| 9:12:16 AM | 9.58 | -0.43 | 1 | CT |
| 9:11:15 AM | 9.588 | -0.34 | 3 | CT |
| 9:10:44 AM | 9.594 | -0.28 | 18 | CT |