Intraday
Number Trades: 83
Total Quantity: 55,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:17 PM | 9.644 | -5.91 | 360 | CT |
| 5:29:15 PM | 9.644 | -5.91 | 27 | CT |
| 5:29:15 PM | 9.644 | -5.91 | 28 | CT |
| 4:16:32 PM | 9.508 | -7.24 | 3 | CT |
| 4:12:58 PM | 9.489 | -7.42 | 480 | BoB |
| 4:12:58 PM | 9.486 | -7.45 | 4,520 | CT |
| 4:12:57 PM | 9.48 | -7.51 | 3 | CT |
| 4:10:21 PM | 9.493 | -7.39 | 2,176 | BoB |
| 4:10:21 PM | 9.492 | -7.40 | 2,824 | BoB |
| 4:03:58 PM | 9.506 | -7.26 | 2 | CT |
| 4:00:20 PM | 9.53 | -7.02 | 2,120 | CT |
| 4:00:20 PM | 9.53 | -7.02 | 1,550 | CT |
| 4:00:20 PM | 9.53 | -7.02 | 600 | CT |
| 4:00:20 PM | 9.53 | -7.02 | 600 | CT |
| 4:00:20 PM | 9.53 | -7.02 | 600 | CT |
| 4:00:20 PM | 9.53 | -7.02 | 265 | CT |
| 4:00:20 PM | 9.53 | -7.02 | 265 | CT |
| 3:31:45 PM | 9.50 | -7.32 | 4 | CT |
| 3:30:06 PM | 9.488 | -7.43 | 3 | CT |
| 3:26:36 PM | 9.50 | -7.32 | 350 | CT |