Intraday
Number Trades: 62
Total Quantity: 21,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:53 PM | 9.812 | +1.99 | 27 | CT |
| 1:36:03 PM | 9.768 | +1.53 | 96 | CT |
| 1:21:39 PM | 9.828 | +2.15 | 7 | CT |
| 1:20:46 PM | 9.82 | +2.07 | 4 | CT |
| 1:19:52 PM | 9.832 | +2.19 | 9 | CT |
| 1:15:14 PM | 9.862 | +2.50 | 250 | CT |
| 1:05:07 PM | 9.90 | +2.90 | 29 | CT |
| 1:00:13 PM | 9.867 | +2.56 | 500 | CT |
| 12:43:23 PM | 9.858 | +2.46 | 21 | CT |
| 12:41:13 PM | 9.858 | +2.46 | 999 | CT |
| 12:41:13 PM | 9.86 | +2.48 | 1 | CT |
| 12:39:49 PM | 9.88 | +2.69 | 2 | CT |
| 12:38:27 PM | 9.885 | +2.74 | 150 | BoB |
| 12:36:31 PM | 9.88 | +2.69 | 8 | CT |
| 12:34:26 PM | 9.884 | +2.73 | 5 | CT |
| 12:33:59 PM | 9.896 | +2.86 | 2 | CT |
| 12:31:27 PM | 9.896 | +2.86 | 603 | BoB |
| 12:31:11 PM | 9.891 | +2.81 | 1,000 | BoB |
| 12:20:49 PM | 9.946 | +3.38 | 15 | CT |
| 12:12:50 PM | 9.914 | +3.05 | 5 | CT |