Intraday
Number Trades: 27
Total Quantity: 1,561
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:36 PM | 120.65 | -2.54 | 30 | CT |
| 4:33:47 PM | 121.15 | -2.14 | 20 | CT |
| 4:00:51 PM | 120.90 | -2.34 | 8 | CT |
| 3:33:28 PM | 120.60 | -2.58 | 41 | CT |
| 3:22:36 PM | 120.00 | -3.07 | 25 | CT |
| 3:17:29 PM | 120.00 | -3.07 | 6 | CT |
| 3:02:28 PM | 119.40 | -3.55 | 28 | CT |
| 1:52:45 PM | 119.95 | -3.11 | 20 | CT |
| 1:52:45 PM | 119.95 | -3.11 | 20 | CT |
| 1:52:45 PM | 119.95 | -3.11 | 20 | CT |
| 1:52:42 PM | 119.95 | -3.11 | 40 | CT |
| 1:25:28 PM | 119.70 | -3.31 | 300 | CT |
| 1:19:49 PM | 118.75 | -4.08 | 10 | CT |
| 12:39:40 PM | 119.85 | -3.19 | 10 | CT |
| 12:32:42 PM | 119.90 | -3.15 | 15 | CT |
| 12:27:01 PM | 119.60 | -3.39 | 70 | CT |
| 12:27:01 PM | 119.60 | -3.39 | 80 | CT |
| 12:11:15 PM | 119.85 | -3.19 | 301 | CT |
| 12:11:15 PM | 119.85 | -3.19 | 50 | CT |
| 12:11:15 PM | 119.85 | -3.19 | 149 | CT |