Contratti
Numero Contratti: 189
Quantità Totale: 28.745
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.17.29 | 25,735 | -2,00 | 120 | CT |
| 13.17.29 | 25,735 | -2,00 | 180 | CT |
| 13.15.47 | 25,705 | -2,11 | 111 | CT |
| 13.15.47 | 25,705 | -2,11 | 259 | CT |
| 13.15.47 | 25,705 | -2,11 | 41 | CT |
| 13.14.57 | 25,66 | -2,28 | 150 | CT |
| 13.09.29 | 25,665 | -2,27 | 1 | CT |
| 13.09.10 | 25,68 | -2,21 | 200 | CT |
| 13.09.05 | 25,675 | -2,23 | 500 | CT |
| 13.09.05 | 25,70 | -2,13 | 75 | CT |
| 13.09.05 | 25,71 | -2,09 | 100 | CT |
| 13.09.05 | 25,71 | -2,09 | 150 | CT |
| 13.09.02 | 25,75 | -1,94 | 50 | CT |
| 13.09.00 | 25,795 | -1,77 | 80 | CT |
| 13.07.19 | 25,80 | -1,75 | 62 | CT |
| 13.07.18 | 25,80 | -1,75 | 88 | CT |
| 13.07.18 | 25,80 | -1,75 | 100 | CT |
| 13.07.18 | 25,80 | -1,75 | 50 | CT |
| 13.07.12 | 25,86 | -1,52 | 50 | CT |
| 13.06.04 | 25,85 | -1,56 | 55 | CT |