Contratti
Numero Contratti: 162
Quantità Totale: 23.793
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.12.40 | 26,145 | -0,44 | 53 | CT |
16.05.38 | 26,13 | -0,49 | 248 | CT |
16.05.38 | 26,13 | -0,49 | 252 | CT |
16.04.56 | 26,13 | -0,49 | 500 | CT |
15.50.47 | 26,095 | -0,63 | 1 | CT |
15.49.10 | 26,055 | -0,78 | 30 | CT |
15.47.45 | 26,13 | -0,49 | 20 | CT |
15.31.12 | 26,04 | -0,84 | 150 | CT |
15.30.59 | 25,95 | -1,18 | 45 | CT |
15.28.07 | 25,935 | -1,24 | 32 | CT |
15.28.05 | 25,935 | -1,24 | 18 | CT |
15.28.05 | 25,935 | -1,24 | 182 | CT |
15.24.34 | 25,95 | -1,18 | 14 | CT |
15.24.03 | 25,96 | -1,14 | 50 | CT |
15.16.43 | 25,985 | -1,05 | 65 | CT |
15.16.43 | 25,985 | -1,05 | 45 | CT |
15.16.23 | 25,95 | -1,18 | 300 | CT |
15.05.19 | 25,965 | -1,12 | 44 | CT |
15.03.27 | 25,99 | -1,03 | 38 | CT |
15.03.27 | 25,99 | -1,03 | 23 | CT |