Contratti
Numero Contratti: 73
Quantità Totale: 2.145
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.53.58 | 51,12 | -1,39 | 2 | CT |
| 15.32.09 | 51,08 | -1,47 | 1 | CT |
| 15.15.59 | 51,08 | -1,47 | 1 | CT |
| 15.07.10 | 51,03 | -1,56 | 31 | CT |
| 15.03.19 | 51,00 | -1,62 | 1 | CT |
| 14.56.06 | 50,92 | -1,77 | 1 | CT |
| 14.46.28 | 50,96 | -1,70 | 1 | CT |
| 14.40.16 | 50,95 | -1,72 | 2 | CT |
| 14.29.35 | 51,02 | -1,58 | 1 | CT |
| 14.23.39 | 51,04 | -1,54 | 1 | CT |
| 13.27.33 | 51,04 | -1,54 | 3 | CT |
| 13.20.28 | 51,04 | -1,54 | 1 | CT |
| 13.10.06 | 50,91 | -1,79 | 2 | CT |
| 13.10.00 | 50,89 | -1,83 | 1 | CT |
| 13.09.52 | 50,89 | -1,83 | 1 | CT |
| 13.09.01 | 50,93 | -1,76 | 1 | CT |
| 13.04.43 | 51,07 | -1,49 | 6 | CT |
| 12.56.48 | 51,15 | -1,33 | 1 | CT |
| 12.56.48 | 51,15 | -1,33 | 200 | CT |
| 12.41.45 | 51,18 | -1,27 | 2 | CT |