Contratti
Numero Contratti: 140
Quantità Totale: 30.048
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.38.50 | 50,68 | -3,36 | 100 | CT |
| 16.19.30 | 50,77 | -3,18 | 42 | CT |
| 16.02.44 | 50,80 | -3,13 | 100 | CT |
| 16.02.44 | 50,80 | -3,13 | 25 | CT |
| 15.47.12 | 51,10 | -2,56 | 93 | CT |
| 15.46.55 | 51,10 | -2,56 | 7 | CT |
| 15.42.01 | 51,24 | -2,29 | 187 | CT |
| 15.42.01 | 51,24 | -2,29 | 38 | CT |
| 15.23.47 | 51,20 | -2,36 | 150 | CT |
| 15.23.47 | 51,20 | -2,36 | 75 | CT |
| 15.23.47 | 51,20 | -2,36 | 225 | CT |
| 15.23.47 | 51,20 | -2,36 | 75 | CT |
| 15.21.20 | 51,15 | -2,46 | 75 | CT |
| 15.21.20 | 51,18 | -2,40 | 122 | CT |
| 15.21.20 | 51,18 | -2,40 | 75 | CT |
| 15.20.15 | 51,02 | -2,71 | 125 | CT |
| 15.20.04 | 51,02 | -2,71 | 75 | CT |
| 15.16.58 | 51,02 | -2,71 | 200 | CT |
| 15.16.01 | 51,09 | -2,57 | 200 | CT |
| 15.12.42 | 51,44 | -1,91 | 2 | CT |