Intraday
Number Trades: 37
Total Quantity: 3,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:15 PM | 34.56 | -2.37 | 253 | CT |
| 5:02:24 PM | 34.56 | -2.37 | 290 | CT |
| 5:01:21 PM | 34.56 | -2.37 | 171 | CT |
| 5:01:21 PM | 34.56 | -2.37 | 82 | CT |
| 4:58:44 PM | 34.56 | -2.37 | 18 | CT |
| 4:58:44 PM | 34.56 | -2.37 | 35 | CT |
| 4:58:44 PM | 34.60 | -2.26 | 197 | CT |
| 4:52:09 PM | 35.40 | +0.00 | 1 | CT |
| 4:40:46 PM | 34.86 | -1.53 | 61 | CT |
| 4:11:26 PM | 35.42 | +0.06 | 1 | CT |
| 3:53:41 PM | 34.60 | -2.26 | 1 | CT |
| 3:53:19 PM | 34.60 | -2.26 | 1 | CT |
| 3:53:01 PM | 34.60 | -2.26 | 1 | CT |
| 1:48:05 PM | 34.58 | -2.32 | 19 | CT |
| 1:35:25 PM | 35.42 | +0.06 | 1 | CT |
| 1:34:56 PM | 34.58 | -2.32 | 1 | CT |
| 1:30:24 PM | 35.42 | +0.06 | 15 | CT |
| 1:16:39 PM | 35.44 | +0.11 | 1 | CT |
| 1:10:34 PM | 34.58 | -2.32 | 1 | CT |
| 1:09:42 PM | 35.44 | +0.11 | 1 | CT |