Intraday
Number Trades: 17
Total Quantity: 975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:20 PM | 33.72 | -0.12 | 5 | CT |
| 4:01:42 PM | 33.74 | -0.06 | 457 | CT |
| 4:01:42 PM | 33.56 | -0.59 | 43 | CT |
| 3:27:15 PM | 32.52 | -3.67 | 37 | CT |
| 3:27:15 PM | 32.60 | -3.44 | 43 | CT |
| 3:27:15 PM | 33.00 | -2.25 | 20 | CT |
| 12:42:26 PM | 33.78 | +0.06 | 61 | CT |
| 12:42:26 PM | 33.76 | +0.00 | 13 | CT |
| 12:21:46 PM | 33.78 | +0.06 | 74 | CT |
| 12:21:46 PM | 33.28 | -1.42 | 26 | CT |
| 11:34:54 AM | 33.28 | -1.42 | 1 | CT |
| 10:00:12 AM | 33.28 | -1.42 | 3 | CT |
| 9:28:26 AM | 32.20 | -4.62 | 6 | CT |
| 9:28:26 AM | 32.18 | -4.68 | 126 | CT |
| 9:28:26 AM | 32.18 | -4.68 | 30 | CT |
| 9:00:08 AM | 35.98 | +6.58 | 5 | CT |
| 9:00:08 AM | 35.98 | +6.58 | 25 | CT |