Intraday
Number Trades: 37
Total Quantity: 3,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:55:08 PM | 34.58 | -2.32 | 1 | CT |
| 12:48:26 PM | 35.50 | +0.28 | 387 | CT |
| 12:48:26 PM | 35.44 | +0.11 | 13 | CT |
| 12:44:55 PM | 34.58 | -2.32 | 20 | CT |
| 11:59:41 AM | 35.44 | +0.11 | 1 | CT |
| 11:50:11 AM | 35.44 | +0.11 | 1 | CT |
| 11:21:38 AM | 35.44 | +0.11 | 30 | CT |
| 11:20:50 AM | 34.56 | -2.37 | 5 | CT |
| 11:20:50 AM | 34.58 | -2.32 | 45 | CT |
| 11:10:47 AM | 35.46 | +0.17 | 111 | CT |
| 11:10:47 AM | 35.42 | +0.06 | 34 | CT |
| 11:07:29 AM | 35.42 | +0.06 | 1 | CT |
| 10:52:35 AM | 34.56 | -2.37 | 60 | CT |
| 10:45:04 AM | 34.56 | -2.37 | 595 | CT |
| 10:45:04 AM | 34.66 | -2.09 | 35 | CT |
| 10:45:04 AM | 34.68 | -2.03 | 600 | CT |
| 10:13:12 AM | 35.68 | +0.79 | 40 | CT |