Intraday
Number Trades: 10
Total Quantity: 700
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:31:57 PM | 224.70 | +0.31 | 1 | CT |
3:15:51 PM | 225.40 | +0.63 | 182 | CT |
3:15:51 PM | 225.40 | +0.63 | 104 | CT |
3:15:17 PM | 225.60 | +0.71 | 182 | CT |
3:15:17 PM | 225.60 | +0.71 | 104 | CT |
2:31:23 PM | 226.80 | +1.25 | 60 | CT |
1:38:40 PM | 223.90 | -0.04 | 1 | CT |
12:14:27 PM | 224.40 | +0.18 | 60 | CT |
10:27:01 AM | 223.90 | -0.04 | 1 | CT |
9:47:39 AM | 224.00 | +0.00 | 5 | CT |