All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 240 146.25 146.85 2,214 3
2 1 1,974 146.00 146.95 149 1
3 1 200 145.95 147.00 160 1
4 1 101 145.85 147.10 160 1
5 2 1,980 145.80 147.15 121 2
15 Minutes Delayed Data  
Isin Code DE000A1EWWW0
ID Strumento 55,617
Alphanumeric Code 1ADS
Super Sector CONSUMER PRODUCTS AND SERVICES
Market/Segment Global Equity Market
Market Capitalization 26,433,000,000
Lot Size 1.00
Market Status Continuous
Last Trade Price 146.85
%Chng -3.01
Net Chng -4.55
Mid Price 147.7073
Date - Time Last Trade: 26/03/03 - 1:21:36 PM
Last Quantity 4
Total Quantity 719
Number Trades 32

Turnover 106,201.55
Day High 151.65
Year High 171.00 - 26/01/05
Day Low 145.65
Year Low 142.70 - 26/01/23
Previous Close/Pre-Close/Close: 151.40
Reference Close 151.40  - 26/03/02 5:45:00 PM
Official Close 152.24915 - 26/03/02
Pre-Opening: 151.10
1 Month Performance -2.23%
6 Months Performance -10.38%
1 Year Performance -40.16%
Legenda

All Financial Data concerning the Stock Adidas


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.