Intraday
Number Trades: 11
Total Quantity: 107
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:40 PM | 224.60 | -0.27 | 9 | CT |
4:43:42 PM | 225.50 | +0.13 | 5 | CT |
4:38:51 PM | 225.20 | +0.00 | 29 | CT |
1:12:07 PM | 225.10 | -0.04 | 1 | CT |
12:16:58 PM | 225.90 | +0.31 | 3 | CT |
11:18:43 AM | 224.30 | -0.40 | 1 | CT |
11:15:59 AM | 224.30 | -0.40 | 25 | CT |
10:58:26 AM | 224.30 | -0.40 | 1 | CT |
10:58:26 AM | 224.30 | -0.40 | 30 | CT |
9:00:12 AM | 226.60 | +0.62 | 1 | CT |
9:00:12 AM | 226.60 | +0.62 | 2 | CT |