Contratti
Numero Contratti: 88
Quantità Totale: 3.199
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.47.59 | 148,75 | +8,18 | 2 | BoB |
| 14.47.16 | 149,00 | +8,36 | 40 | CT |
| 14.47.16 | 149,00 | +8,36 | 28 | CT |
| 14.47.16 | 148,90 | +8,29 | 7 | CT |
| 14.47.16 | 148,90 | +8,29 | 7 | CT |
| 14.46.58 | 148,75 | +8,18 | 36 | CT |
| 14.46.31 | 148,50 | +8,00 | 6 | CT |
| 14.41.29 | 148,15 | +7,75 | 20 | CT |
| 14.30.01 | 147,25 | +7,09 | 30 | CT |
| 14.21.53 | 147,80 | +7,49 | 6 | CT |
| 14.21.53 | 147,80 | +7,49 | 4 | CT |
| 13.43.43 | 146,05 | +6,22 | 34 | CT |
| 13.43.43 | 146,05 | +6,22 | 26 | CT |
| 13.35.26 | 147,20 | +7,05 | 13 | CT |
| 12.35.30 | 147,80 | +7,49 | 5 | CT |
| 12.22.09 | 148,00 | +7,64 | 33 | CT |
| 12.19.05 | 148,00 | +7,64 | 10 | CT |
| 12.12.20 | 147,70 | +7,42 | 10 | CT |
| 12.09.31 | 147,50 | +7,27 | 26 | CT |
| 12.08.36 | 147,50 | +7,27 | 24 | CT |