Contratti
Numero Contratti: 88
Quantità Totale: 3.199
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.37.19 | 148,90 | +8,29 | 300 | CT |
| 16.36.53 | 149,95 | +9,05 | 30 | CT |
| 16.36.12 | 149,90 | +9,02 | 100 | CT |
| 16.35.49 | 149,80 | +8,95 | 5 | CT |
| 15.44.07 | 148,80 | +8,22 | 7 | CT |
| 15.36.57 | 149,75 | +8,91 | 20 | CT |
| 15.35.14 | 150,00 | +9,09 | 30 | CT |
| 15.35.08 | 149,60 | +8,80 | 3 | CT |
| 15.20.14 | 150,00 | +9,09 | 100 | CT |
| 15.12.11 | 150,20 | +9,24 | 25 | CT |
| 15.10.46 | 150,00 | +9,09 | 26 | CT |
| 15.10.46 | 150,00 | +9,09 | 5 | CT |
| 15.10.46 | 150,00 | +9,09 | 60 | CT |
| 15.10.46 | 150,00 | +9,09 | 22 | CT |
| 15.02.48 | 149,60 | +8,80 | 50 | CT |
| 14.59.05 | 149,60 | +8,80 | 10 | CT |
| 14.57.08 | 149,30 | +8,58 | 40 | CT |
| 14.53.24 | 149,00 | +8,36 | 100 | CT |
| 14.47.59 | 148,70 | +8,15 | 86 | CT |
| 14.47.59 | 148,70 | +8,15 | 2 | BoB |