Intraday
Number Trades: 30
Total Quantity: 537
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:11 PM | 263.60 | -1.49 | 11 | CT |
5:25:33 PM | 263.60 | -1.49 | 20 | CT |
5:00:23 PM | 263.20 | -1.64 | 5 | CT |
4:51:45 PM | 263.60 | -1.49 | 1 | CT |
4:42:59 PM | 263.60 | -1.49 | 5 | CT |
4:27:38 PM | 263.10 | -1.68 | 21 | CT |
4:26:53 PM | 263.10 | -1.68 | 27 | CT |
4:25:07 PM | 263.60 | -1.49 | 5 | CT |
4:14:50 PM | 263.20 | -1.64 | 1 | CT |
4:14:20 PM | 262.50 | -1.91 | 10 | CT |
4:14:03 PM | 263.20 | -1.64 | 1 | CT |
4:07:03 PM | 263.40 | -1.57 | 50 | CT |
3:37:49 PM | 264.60 | -1.12 | 56 | CT |
3:34:04 PM | 265.00 | -0.97 | 22 | CT |
3:32:37 PM | 265.60 | -0.75 | 15 | CT |
3:11:40 PM | 265.70 | -0.71 | 70 | CT |
2:52:37 PM | 265.00 | -0.97 | 13 | CT |
2:26:09 PM | 266.40 | -0.45 | 10 | CT |
1:30:12 PM | 265.80 | -0.67 | 58 | CT |
1:01:39 PM | 265.50 | -0.78 | 7 | CT |