Intraday
Number Trades: 25
Total Quantity: 792
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:02 PM | 266.00 | -0.26 | 40 | CT |
5:26:05 PM | 266.30 | -0.15 | 40 | CT |
5:26:05 PM | 266.60 | -0.04 | 1 | CT |
5:26:05 PM | 266.60 | -0.04 | 40 | CT |
5:16:22 PM | 266.50 | -0.07 | 1 | CT |
5:08:21 PM | 266.20 | -0.19 | 10 | CT |
4:59:13 PM | 267.30 | +0.23 | 52 | CT |
4:18:10 PM | 268.00 | +0.49 | 18 | CT |
4:08:31 PM | 267.60 | +0.34 | 50 | CT |
4:03:20 PM | 267.20 | +0.19 | 9 | CT |
3:38:06 PM | 267.50 | +0.30 | 50 | CT |
3:38:06 PM | 267.20 | +0.19 | 199 | CT |
3:37:31 PM | 267.20 | +0.19 | 1 | CT |
3:27:38 PM | 267.20 | +0.19 | 26 | CT |
3:27:38 PM | 267.20 | +0.19 | 74 | CT |
3:18:49 PM | 267.00 | +0.11 | 1 | CT |
1:49:08 PM | 267.00 | +0.11 | 1 | CT |
11:50:02 AM | 266.40 | -0.11 | 36 | CT |
11:50:02 AM | 266.50 | -0.07 | 30 | CT |
10:28:00 AM | 266.60 | -0.04 | 17 | CT |