Intraday
Number Trades: 27
Total Quantity: 1,148
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:11 PM | 265.90 | +0.34 | 8 | CT |
5:07:40 PM | 265.30 | +0.11 | 20 | CT |
5:07:40 PM | 265.60 | +0.23 | 26 | CT |
4:51:33 PM | 266.00 | +0.38 | 1 | CT |
4:02:21 PM | 266.00 | +0.38 | 10 | CT |
3:44:11 PM | 265.60 | +0.23 | 1 | CT |
12:40:33 PM | 265.80 | +0.30 | 8 | CT |
12:24:34 PM | 265.80 | +0.30 | 73 | CT |
12:24:34 PM | 265.80 | +0.30 | 7 | CT |
12:20:29 PM | 266.10 | +0.42 | 8 | CT |
12:05:16 PM | 266.10 | +0.42 | 16 | CT |
11:44:16 AM | 265.80 | +0.30 | 10 | CT |
11:41:15 AM | 265.20 | +0.08 | 7 | CT |
11:08:13 AM | 265.30 | +0.11 | 20 | CT |
11:08:13 AM | 265.40 | +0.15 | 80 | CT |
11:07:18 AM | 265.60 | +0.23 | 254 | CT |
11:07:15 AM | 265.60 | +0.23 | 17 | CT |
11:01:13 AM | 265.60 | +0.23 | 29 | CT |
10:42:11 AM | 265.60 | +0.23 | 8 | CT |
10:31:19 AM | 266.00 | +0.38 | 40 | CT |