Intraday
Number Trades: 51
Total Quantity: 26,054
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:34 PM | 7.676 | -0.42 | 1,338 | CT |
| 3:55:43 PM | 7.688 | -0.26 | 39 | CT |
| 3:50:04 PM | 7.674 | -0.44 | 530 | CT |
| 3:50:04 PM | 7.674 | -0.44 | 35 | CT |
| 3:43:42 PM | 7.68 | -0.36 | 200 | CT |
| 3:38:26 PM | 7.682 | -0.34 | 592 | CT |
| 3:38:26 PM | 7.682 | -0.34 | 2,234 | CT |
| 3:30:32 PM | 7.708 | +0.00 | 700 | CT |
| 3:15:49 PM | 7.696 | -0.16 | 528 | CT |
| 3:15:49 PM | 7.696 | -0.16 | 300 | CT |
| 3:15:49 PM | 7.696 | -0.16 | 700 | CT |
| 3:12:20 PM | 7.714 | +0.08 | 531 | CT |
| 3:12:20 PM | 7.714 | +0.08 | 1,090 | CT |
| 2:51:30 PM | 7.732 | +0.31 | 349 | CT |
| 2:51:30 PM | 7.732 | +0.31 | 51 | CT |
| 2:39:12 PM | 7.714 | +0.08 | 57 | CT |
| 2:16:40 PM | 7.704 | -0.05 | 300 | CT |
| 2:15:12 PM | 7.704 | -0.05 | 700 | CT |
| 1:46:42 PM | 7.732 | +0.31 | 16 | CT |
| 1:30:27 PM | 7.726 | +0.23 | 77 | CT |