Intraday
Number Trades: 188
Total Quantity: 119,951
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 8.15 | -3.44 | 57 | CT |
| 5:26:37 PM | 8.126 | -3.72 | 375 | CT |
| 5:26:27 PM | 8.122 | -3.77 | 48 | CT |
| 5:25:50 PM | 8.12 | -3.79 | 9 | CT |
| 5:25:18 PM | 8.12 | -3.79 | 573 | CT |
| 5:20:30 PM | 8.13 | -3.67 | 3,600 | CT |
| 5:20:30 PM | 8.13 | -3.67 | 11 | CT |
| 5:16:49 PM | 8.13 | -3.67 | 158 | CT |
| 5:13:17 PM | 8.144 | -3.51 | 13 | CT |
| 5:08:49 PM | 8.154 | -3.39 | 10 | CT |
| 5:03:12 PM | 8.138 | -3.58 | 16 | CT |
| 4:57:08 PM | 8.142 | -3.53 | 57 | CT |
| 4:54:50 PM | 8.15 | -3.44 | 48 | CT |
| 4:49:59 PM | 8.134 | -3.63 | 24 | CT |
| 4:47:26 PM | 8.14 | -3.55 | 65 | CT |
| 4:44:53 PM | 8.134 | -3.63 | 29 | CT |
| 4:34:39 PM | 8.126 | -3.72 | 801 | CT |
| 4:34:39 PM | 8.126 | -3.72 | 1,201 | CT |
| 4:31:17 PM | 8.136 | -3.60 | 11 | CT |
| 4:23:00 PM | 8.13 | -3.67 | 500 | CT |