Intraday
Number Trades: 105
Total Quantity: 34,501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:47 PM | 8.656 | +0.46 | 100 | CT |
| 5:23:06 PM | 8.65 | +0.39 | 106 | CT |
| 5:17:44 PM | 8.668 | +0.60 | 138 | CT |
| 5:16:26 PM | 8.682 | +0.77 | 87 | CT |
| 5:13:40 PM | 8.704 | +1.02 | 51 | CT |
| 5:07:12 PM | 8.724 | +1.25 | 1,327 | CT |
| 5:01:01 PM | 8.722 | +1.23 | 11 | CT |
| 4:55:00 PM | 8.724 | +1.25 | 79 | CT |
| 4:52:15 PM | 8.728 | +1.30 | 150 | CT |
| 4:46:01 PM | 8.756 | +1.62 | 300 | CT |
| 4:46:01 PM | 8.756 | +1.62 | 300 | CT |
| 4:46:01 PM | 8.756 | +1.62 | 300 | CT |
| 4:46:01 PM | 8.756 | +1.62 | 300 | CT |
| 4:39:23 PM | 8.764 | +1.72 | 17 | CT |
| 4:39:23 PM | 8.764 | +1.72 | 453 | CT |
| 4:30:52 PM | 8.734 | +1.37 | 80 | CT |
| 4:25:03 PM | 8.75 | +1.56 | 160 | CT |
| 4:24:44 PM | 8.746 | +1.51 | 93 | CT |
| 4:15:34 PM | 8.752 | +1.58 | 2,133 | CT |
| 4:15:34 PM | 8.752 | +1.58 | 10 | CT |