Intraday
Number Trades: 118
Total Quantity: 63,815
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 9.78 | +0.06 | 1 | CT |
| 5:35:03 PM | 9.78 | +0.06 | 1 | CT |
| 5:26:40 PM | 9.748 | -0.27 | 1,229 | CT |
| 5:26:37 PM | 9.75 | -0.25 | 139 | CT |
| 5:26:12 PM | 9.756 | -0.18 | 26 | BoB |
| 5:19:56 PM | 9.754 | -0.20 | 51 | CT |
| 5:19:56 PM | 9.754 | -0.20 | 700 | CT |
| 5:18:42 PM | 9.752 | -0.23 | 76 | CT |
| 5:18:42 PM | 9.752 | -0.23 | 25 | CT |
| 5:18:29 PM | 9.75 | -0.25 | 50 | CT |
| 5:16:58 PM | 9.744 | -0.31 | 134 | CT |
| 5:16:34 PM | 9.736 | -0.39 | 7 | CT |
| 5:16:34 PM | 9.736 | -0.39 | 16 | CT |
| 5:16:18 PM | 9.734 | -0.41 | 273 | CT |
| 5:15:42 PM | 9.724 | -0.51 | 109 | CT |
| 5:15:42 PM | 9.724 | -0.51 | 91 | CT |
| 5:15:42 PM | 9.724 | -0.51 | 10 | CT |
| 5:12:09 PM | 9.756 | -0.18 | 204 | CT |
| 5:12:09 PM | 9.756 | -0.18 | 900 | CT |
| 5:12:05 PM | 9.75 | -0.25 | 370 | CT |