Intraday
Number Trades: 60
Total Quantity: 27,947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:20 PM | 7.548 | -0.61 | 84 | CT |
| 1:08:58 PM | 7.548 | -0.61 | 23 | CT |
| 12:57:31 PM | 7.53 | -0.84 | 10 | CT |
| 12:42:50 PM | 7.53 | -0.84 | 15 | CT |
| 12:42:50 PM | 7.53 | -0.84 | 350 | CT |
| 12:27:48 PM | 7.546 | -0.63 | 5 | CT |
| 12:04:58 PM | 7.578 | -0.21 | 715 | CT |
| 12:01:54 PM | 7.576 | -0.24 | 40 | CT |
| 11:50:36 AM | 7.58 | -0.18 | 1,000 | CT |
| 11:49:33 AM | 7.58 | -0.18 | 655 | CT |
| 11:48:46 AM | 7.578 | -0.21 | 720 | CT |
| 11:17:57 AM | 7.568 | -0.34 | 97 | CT |
| 11:12:59 AM | 7.568 | -0.34 | 82 | CT |
| 11:08:42 AM | 7.576 | -0.24 | 23 | CT |
| 11:06:50 AM | 7.57 | -0.32 | 84 | CT |
| 10:59:20 AM | 7.562 | -0.42 | 22 | CT |
| 10:59:20 AM | 7.562 | -0.42 | 350 | CT |
| 10:58:16 AM | 7.568 | -0.34 | 300 | CT |
| 10:51:13 AM | 7.53 | -0.84 | 372 | CT |
| 10:31:51 AM | 7.52 | -0.97 | 19 | CT |