Contratti
Numero Contratti: 197
Quantità Totale: 9.895
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.10.07 | 106,30 | +2,02 | 3 | CT |
| 15.05.43 | 106,20 | +1,92 | 40 | CT |
| 15.05.24 | 106,35 | +2,06 | 100 | CT |
| 14.58.49 | 106,25 | +1,97 | 30 | CT |
| 14.55.52 | 106,20 | +1,92 | 50 | CT |
| 14.55.52 | 106,20 | +1,92 | 57 | CT |
| 14.55.52 | 106,20 | +1,92 | 103 | CT |
| 14.52.34 | 106,15 | +1,87 | 1 | CT |
| 14.52.34 | 106,15 | +1,87 | 3 | CT |
| 14.47.50 | 106,20 | +1,92 | 1 | CT |
| 14.37.15 | 106,50 | +2,21 | 80 | CT |
| 14.31.03 | 106,55 | +2,26 | 20 | CT |
| 14.21.42 | 106,35 | +2,06 | 1 | CT |
| 14.11.10 | 106,30 | +2,02 | 1 | CT |
| 14.08.58 | 106,25 | +1,97 | 4 | CT |
| 14.08.58 | 106,25 | +1,97 | 1 | CT |
| 14.01.35 | 106,25 | +1,97 | 100 | CT |
| 13.56.14 | 106,25 | +1,97 | 1 | CT |
| 13.49.38 | 106,35 | +2,06 | 1 | CT |
| 13.46.26 | 106,45 | +2,16 | 30 | CT |