Contratti
Numero Contratti: 53
Quantità Totale: 1.100
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.09.33 | 103,20 | -1,71 | 7 | CT |
| 13.09.33 | 103,20 | -1,71 | 35 | CT |
| 12.56.21 | 103,15 | -1,76 | 10 | CT |
| 12.54.02 | 103,20 | -1,71 | 6 | CT |
| 12.50.35 | 103,10 | -1,81 | 45 | CT |
| 11.38.06 | 103,50 | -1,43 | 14 | CT |
| 11.37.37 | 103,35 | -1,57 | 29 | CT |
| 11.37.21 | 103,35 | -1,57 | 10 | CT |
| 11.23.38 | 103,50 | -1,43 | 36 | CT |
| 11.03.41 | 103,65 | -1,29 | 1 | CT |
| 10.30.04 | 103,75 | -1,19 | 40 | CT |
| 10.27.03 | 103,60 | -1,33 | 2 | CT |
| 10.27.03 | 103,60 | -1,33 | 94 | CT |
| 10.13.20 | 103,65 | -1,29 | 1 | CT |
| 10.13.20 | 103,65 | -1,29 | 57 | CT |
| 10.01.20 | 103,60 | -1,33 | 40 | CT |
| 9.49.54 | 103,65 | -1,29 | 6 | CT |
| 9.46.38 | 103,60 | -1,33 | 1 | CT |
| 9.43.39 | 103,60 | -1,33 | 10 | CT |
| 9.42.31 | 103,60 | -1,33 | 3 | CT |