Contratti
Numero Contratti: 84
Quantità Totale: 2.891
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.37.13 | 117,80 | -3,56 | 28 | CT |
| 15.37.03 | 117,95 | -3,44 | 4 | CT |
| 15.37.02 | 117,95 | -3,44 | 50 | CT |
| 15.36.21 | 117,90 | -3,48 | 250 | CT |
| 15.36.02 | 118,00 | -3,40 | 25 | CT |
| 15.33.36 | 118,00 | -3,40 | 15 | CT |
| 15.15.36 | 118,00 | -3,40 | 30 | CT |
| 15.15.36 | 118,00 | -3,40 | 10 | CT |
| 15.15.36 | 118,00 | -3,40 | 5 | CT |
| 15.15.36 | 118,00 | -3,40 | 5 | CT |
| 15.15.36 | 118,00 | -3,40 | 25 | CT |
| 15.15.36 | 118,00 | -3,40 | 25 | CT |
| 15.11.26 | 118,55 | -2,95 | 25 | CT |
| 15.07.43 | 118,45 | -3,03 | 30 | CT |
| 15.00.17 | 118,70 | -2,82 | 4 | CT |
| 14.53.52 | 118,50 | -2,99 | 20 | CT |
| 14.45.31 | 118,70 | -2,82 | 90 | CT |
| 14.45.31 | 118,70 | -2,82 | 10 | CT |
| 13.58.53 | 119,25 | -2,37 | 9 | CT |
| 13.56.22 | 119,10 | -2,50 | 1 | CT |