Intraday
Number Trades: 263
Total Quantity: 19,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:02:57 AM | 89.74 | +1.79 | 55 | CT |
| 9:02:57 AM | 89.72 | +1.77 | 60 | CT |
| 9:02:56 AM | 89.62 | +1.66 | 60 | CT |
| 9:02:56 AM | 89.62 | +1.66 | 360 | CT |
| 9:02:44 AM | 89.48 | +1.50 | 360 | CT |
| 9:02:41 AM | 89.56 | +1.59 | 55 | CT |
| 9:02:41 AM | 89.54 | +1.57 | 7 | CT |
| 9:02:41 AM | 89.54 | +1.57 | 53 | CT |
| 9:02:33 AM | 89.50 | +1.52 | 162 | CT |
| 9:02:33 AM | 89.50 | +1.52 | 66 | CT |
| 9:02:33 AM | 89.50 | +1.52 | 98 | CT |
| 9:02:33 AM | 89.50 | +1.52 | 104 | CT |
| 9:02:33 AM | 89.50 | +1.52 | 70 | CT |
| 9:02:31 AM | 89.90 | +1.97 | 10 | CT |
| 9:00:25 AM | 90.00 | +2.09 | 220 | CT |
| 9:00:25 AM | 89.76 | +1.81 | 105 | CT |
| 9:00:25 AM | 90.32 | +2.45 | 2 | CT |
| 9:00:25 AM | 90.32 | +2.45 | 1 | CT |
| 9:00:25 AM | 90.32 | +2.45 | 1 | CT |
| 9:00:25 AM | 90.32 | +2.45 | 1 | CT |