Intraday
Number Trades: 53
Total Quantity: 1,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 103.60 | -1.33 | 10 | CT |
| 5:35:10 PM | 103.60 | -1.33 | 1 | CT |
| 5:35:10 PM | 103.60 | -1.33 | 4 | CT |
| 5:35:10 PM | 103.60 | -1.33 | 4 | CT |
| 5:18:43 PM | 103.50 | -1.43 | 1 | CT |
| 4:52:41 PM | 103.55 | -1.38 | 8 | CT |
| 4:45:49 PM | 103.35 | -1.57 | 55 | CT |
| 4:35:17 PM | 103.50 | -1.43 | 1 | CT |
| 4:16:35 PM | 103.75 | -1.19 | 6 | CT |
| 3:23:15 PM | 103.75 | -1.19 | 4 | CT |
| 3:16:40 PM | 103.65 | -1.29 | 91 | CT |
| 3:11:44 PM | 103.45 | -1.48 | 2 | CT |
| 2:30:35 PM | 103.45 | -1.48 | 3 | CT |
| 2:30:35 PM | 103.45 | -1.48 | 3 | CT |
| 2:05:00 PM | 103.40 | -1.52 | 5 | CT |
| 2:02:44 PM | 103.30 | -1.62 | 1 | CT |
| 1:46:00 PM | 103.15 | -1.76 | 16 | CT |
| 1:44:31 PM | 103.15 | -1.76 | 53 | CT |
| 1:37:23 PM | 103.20 | -1.71 | 57 | CT |
| 1:37:23 PM | 103.20 | -1.71 | 10 | CT |