Intraday
Number Trades: 263
Total Quantity: 19,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:31:49 AM | 90.48 | +2.63 | 300 | CT |
| 9:31:14 AM | 90.42 | +2.56 | 6 | CT |
| 9:26:15 AM | 90.82 | +3.02 | 5 | BoB |
| 9:26:09 AM | 90.82 | +3.02 | 50 | BoB |
| 9:24:16 AM | 90.72 | +2.90 | 150 | BoB |
| 9:19:45 AM | 90.50 | +2.65 | 359 | CT |
| 9:19:45 AM | 90.50 | +2.65 | 141 | CT |
| 9:19:45 AM | 90.52 | +2.68 | 240 | CT |
| 9:19:45 AM | 90.54 | +2.70 | 360 | CT |
| 9:17:05 AM | 90.44 | +2.59 | 370 | CT |
| 9:12:22 AM | 89.94 | +2.02 | 75 | CT |
| 9:12:10 AM | 89.96 | +2.04 | 25 | CT |
| 9:09:08 AM | 89.68 | +1.72 | 133 | CT |
| 9:08:47 AM | 89.62 | +1.66 | 55 | CT |
| 9:08:47 AM | 89.70 | +1.75 | 100 | CT |
| 9:08:47 AM | 89.80 | +1.86 | 330 | CT |
| 9:08:01 AM | 90.02 | +2.11 | 10 | CT |
| 9:07:06 AM | 89.90 | +1.97 | 599 | CT |
| 9:07:06 AM | 89.90 | +1.97 | 141 | CT |
| 9:07:06 AM | 89.90 | +1.97 | 360 | CT |