Intraday
Number Trades: 39
Total Quantity: 13,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:42 PM | 11.475 | +2.09 | 30 | CT |
| 5:11:56 PM | 11.44 | +1.78 | 67 | CT |
| 5:11:55 PM | 11.44 | +1.78 | 316 | CT |
| 4:53:38 PM | 11.47 | +2.05 | 400 | CT |
| 4:42:15 PM | 11.40 | +1.42 | 284 | CT |
| 4:41:24 PM | 11.40 | +1.42 | 4 | CT |
| 4:41:24 PM | 11.40 | +1.42 | 4 | CT |
| 4:41:24 PM | 11.40 | +1.42 | 8 | CT |
| 4:41:07 PM | 11.39 | +1.33 | 800 | CT |
| 3:45:36 PM | 11.395 | +1.38 | 76 | CT |
| 3:42:46 PM | 11.38 | +1.25 | 93 | CT |
| 3:31:32 PM | 11.49 | +2.22 | 42 | CT |
| 2:59:56 PM | 11.44 | +1.78 | 200 | CT |
| 1:59:17 PM | 11.485 | +2.18 | 920 | CT |
| 11:47:42 AM | 11.51 | +2.40 | 130 | CT |
| 11:30:34 AM | 11.48 | +2.14 | 129 | CT |
| 10:52:49 AM | 11.495 | +2.27 | 129 | CT |
| 10:52:49 AM | 11.485 | +2.18 | 2,760 | CT |
| 10:14:05 AM | 11.60 | +3.20 | 147 | CT |
| 9:56:02 AM | 11.53 | +2.58 | 1 | CT |