Intraday
Number Trades: 41
Total Quantity: 19,156
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:54 PM | 7.852 | +0.28 | 129 | CT |
| 2:59:23 PM | 7.85 | +0.26 | 3,989 | CT |
| 2:59:11 PM | 7.85 | +0.26 | 11 | CT |
| 2:41:40 PM | 7.852 | +0.28 | 724 | CT |
| 2:41:40 PM | 7.852 | +0.28 | 500 | CT |
| 2:36:00 PM | 7.886 | +0.72 | 26 | CT |
| 2:35:42 PM | 7.888 | +0.74 | 400 | CT |
| 2:28:52 PM | 7.912 | +1.05 | 50 | CT |
| 2:11:36 PM | 7.88 | +0.64 | 200 | CT |
| 2:05:33 PM | 7.85 | +0.26 | 1,300 | CT |
| 1:50:03 PM | 7.868 | +0.49 | 180 | CT |
| 1:12:46 PM | 7.826 | -0.05 | 19 | CT |
| 1:10:54 PM | 7.812 | -0.23 | 800 | CT |
| 12:04:16 PM | 7.80 | -0.38 | 11 | CT |
| 11:55:10 AM | 7.794 | -0.46 | 1,000 | CT |
| 11:54:04 AM | 7.79 | -0.51 | 200 | CT |
| 11:52:59 AM | 7.79 | -0.51 | 1,000 | CT |
| 11:39:05 AM | 7.834 | +0.05 | 750 | CT |
| 11:23:51 AM | 7.79 | -0.51 | 11 | CT |
| 11:11:55 AM | 7.79 | -0.51 | 1,000 | CT |