Contratti
Numero Contratti: 30
Quantità Totale: 300
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.18.35 | 266,60 | -2,13 | 25 | CT |
| 17.17.39 | 266,60 | -2,13 | 26 | CT |
| 17.02.02 | 266,60 | -2,13 | 73 | CT |
| 16.30.18 | 269,10 | -1,21 | 2 | CT |
| 16.01.20 | 269,35 | -1,12 | 1 | CT |
| 16.01.20 | 269,35 | -1,12 | 3 | CT |
| 15.57.02 | 268,00 | -1,62 | 2 | CT |
| 15.33.58 | 268,00 | -1,62 | 1 | CT |
| 15.31.02 | 268,95 | -1,27 | 1 | CT |
| 15.19.08 | 267,85 | -1,67 | 25 | CT |
| 15.19.08 | 267,85 | -1,67 | 25 | CT |
| 15.18.08 | 269,00 | -1,25 | 2 | CT |
| 14.59.04 | 269,65 | -1,01 | 2 | CT |
| 14.34.47 | 270,20 | -0,81 | 26 | CT |
| 14.34.47 | 270,20 | -0,81 | 2 | CT |
| 14.08.56 | 269,50 | -1,06 | 2 | CT |
| 13.43.44 | 268,80 | -1,32 | 2 | CT |
| 13.31.12 | 269,75 | -0,97 | 15 | CT |
| 13.02.17 | 268,60 | -1,39 | 2 | CT |
| 12.32.49 | 267,85 | -1,67 | 2 | CT |