Contratti
Numero Contratti: 40
Quantità Totale: 1.032
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.56 | 202,00 | -1,87 | 100 | CT |
| 17.15.34 | 201,50 | -2,11 | 70 | CT |
| 17.02.10 | 201,50 | -2,11 | 1 | CT |
| 17.00.31 | 202,00 | -1,87 | 1 | CT |
| 16.56.53 | 201,35 | -2,19 | 1 | CT |
| 16.45.01 | 201,30 | -2,21 | 30 | CT |
| 16.28.23 | 200,85 | -2,43 | 15 | CT |
| 16.12.45 | 199,92 | -2,88 | 10 | CT |
| 16.02.41 | 199,70 | -2,99 | 25 | CT |
| 15.58.04 | 199,70 | -2,99 | 75 | CT |
| 15.56.31 | 199,98 | -2,85 | 20 | CT |
| 15.53.28 | 199,92 | -2,88 | 3 | CT |
| 15.53.28 | 200,00 | -2,84 | 5 | CT |
| 15.53.23 | 200,05 | -2,82 | 12 | CT |
| 15.53.23 | 200,05 | -2,82 | 3 | CT |
| 15.48.15 | 200,50 | -2,60 | 2 | CT |
| 15.44.37 | 200,60 | -2,55 | 100 | CT |
| 15.34.58 | 201,35 | -2,19 | 15 | CT |
| 15.32.18 | 201,85 | -1,94 | 5 | CT |
| 15.21.13 | 202,35 | -1,70 | 50 | CT |