Contratti
Numero Contratti: 86
Quantità Totale: 2.810
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.49 | 167,26 | -2,36 | 13 | CT |
| 17.27.12 | 167,26 | -2,36 | 48 | CT |
| 17.18.18 | 167,88 | -2,00 | 3 | CT |
| 17.00.01 | 168,20 | -1,81 | 10 | CT |
| 16.45.02 | 168,68 | -1,53 | 15 | CT |
| 16.26.47 | 168,20 | -1,81 | 78 | CT |
| 16.26.08 | 168,20 | -1,81 | 50 | CT |
| 16.20.00 | 168,12 | -1,86 | 50 | CT |
| 16.14.30 | 167,88 | -2,00 | 1 | CT |
| 16.12.19 | 168,04 | -1,90 | 1 | CT |
| 16.07.54 | 167,32 | -2,32 | 1 | CT |
| 16.01.16 | 167,80 | -2,04 | 15 | CT |
| 15.56.21 | 168,28 | -1,76 | 2 | CT |
| 15.48.17 | 168,60 | -1,58 | 1 | CT |
| 15.43.30 | 168,52 | -1,62 | 100 | CT |
| 15.43.30 | 168,54 | -1,61 | 45 | CT |
| 15.42.11 | 168,56 | -1,60 | 55 | CT |
| 15.34.43 | 168,50 | -1,63 | 1 | CT |
| 15.34.43 | 168,48 | -1,65 | 49 | CT |
| 15.34.43 | 168,48 | -1,65 | 50 | CT |