Contratti
Numero Contratti: 216
Quantità Totale: 9.092
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.47 | 149,64 | -3,21 | 39 | CT |
| 17.28.47 | 149,64 | -3,21 | 100 | CT |
| 17.28.13 | 149,52 | -3,29 | 240 | CT |
| 17.27.04 | 149,52 | -3,29 | 59 | CT |
| 17.24.14 | 149,56 | -3,26 | 23 | CT |
| 17.24.14 | 149,60 | -3,23 | 32 | CT |
| 17.21.52 | 149,54 | -3,27 | 6 | CT |
| 17.18.12 | 149,80 | -3,10 | 5 | CT |
| 17.16.22 | 149,64 | -3,21 | 120 | CT |
| 17.14.03 | 149,92 | -3,03 | 120 | CT |
| 17.06.21 | 150,16 | -2,87 | 3 | CT |
| 17.03.54 | 150,16 | -2,87 | 1 | CT |
| 16.55.47 | 149,76 | -3,13 | 10 | CT |
| 16.51.12 | 149,72 | -3,16 | 6 | CT |
| 16.51.12 | 149,80 | -3,10 | 1 | CT |
| 16.47.11 | 149,96 | -3,00 | 20 | CT |
| 16.43.56 | 149,68 | -3,18 | 1 | CT |
| 16.32.10 | 149,16 | -3,52 | 240 | CT |
| 16.29.27 | 149,00 | -3,62 | 6 | CT |
| 16.28.26 | 149,12 | -3,54 | 47 | CT |